Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LCX | LCXEUR | Crypto | 237,004,958 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0382 | 0.0414 | 0.0446 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0338 - 0.1174 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:23:30 | 210.00 | 0.1085 | EUR |
LCXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1144 | 0.1174 | 0.0382 | 63,639.50 | -0.0762 | -66.61% |
1 Month | 0.00000000 | 0.1174 | 0.00000000 | 63,639.50 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.1174 | 0.00000000 | 63,639.50 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.1174 | 0.00000000 | 63,639.50 | 0.00 | 0.00% |
1 Year | 0.0554 | 0.1174 | 0.0338 | 91,658.93 | -0.0172 | -31.05% |
3 Years | 0.061239 | 0.590 | 0.011929 | 478,407.15 | -0.023039 | -37.62% |
5 Years | 0.000196 | 0.590 | 0.000185 | 1,366,566.73 | 0.038004 | 19,378.86% |
LCXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
27 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
26 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
25 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
24 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
23 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.1144 | 0.1174 | 0.0382 | 63,639.00 |
22 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
21 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
20 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
19 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
18 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
17 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
16 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 63,639.00 |
15 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
14 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
13 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
12 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
11 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
10 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
09 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 63,639.00 |
08 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
07 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
06 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
05 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
04 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
03 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
02 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 63,639.00 |
01 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
31 Mar 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
30 Mar 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
29 Mar 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |