Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOETH | Crypto | 1,906,592,538 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000028 | 4.26% | 0.000688 | 0.000686 | 0.00069 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00066 | 0.000705 | 0.000658 | 0.00066 | 0.000416 - 0.002747 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:39:19 | 2.58 | 0.000688 | ETH |
LDOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000643 | 0.000697 | 0.000613 | 5,484.54 | 0.000045 | 7.01% |
1 Month | 0.000762 | 0.00085 | 0.000542 | 4,753.74 | -0.000074 | -9.70% |
3 Months | 0.001191 | 0.00121 | 0.000542 | 5,473.16 | -0.000503 | -42.23% |
6 Months | 0.000977 | 0.001615 | 0.000542 | 6,276.14 | -0.000289 | -29.57% |
1 Year | 0.001073 | 0.002747 | 0.000416 | 6,306.56 | -0.000385 | -35.89% |
3 Years | 0.0008 | 392,156,862.75 | 0.000047 | 6,952.46 | -0.000112 | -14.02% |
5 Years | 0.001675 | 392,156,862.75 | 0.000047 | 6,445.49 | -0.000987 | -58.91% |
LDOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00066 | 0.00000700 | 1.07% | 0.000653 | 0.000668 | 0.000646 | 7,522.00 |
02 May 2024 | 0.000653 | 0.000029 | 4.65% | 0.000621 | 0.000665 | 0.000616 | 5,652.00 |
01 May 2024 | 0.000624 | -0.000063 | -9.16% | 0.000681 | 0.000687 | 0.000614 | 6,145.00 |
30 Apr 2024 | 0.000688 | 0.000036 | 5.52% | 0.000653 | 0.000697 | 0.000641 | 5,505.00 |
29 Apr 2024 | 0.000652 | 0.000022 | 3.49% | 0.00063 | 0.000656 | 0.00062 | 5,387.00 |
28 Apr 2024 | 0.00063 | 0.00000700 | 1.12% | 0.000623 | 0.00064 | 0.000613 | 5,970.00 |
27 Apr 2024 | 0.000623 | -0.000021 | -3.26% | 0.000643 | 0.000645 | 0.000619 | 2,207.00 |
26 Apr 2024 | 0.000644 | 0.00000400 | 0.63% | 0.00064 | 0.00065 | 0.000626 | 4,938.00 |
25 Apr 2024 | 0.00064 | -0.000016 | -2.44% | 0.000656 | 0.000667 | 0.000637 | 4,743.00 |
24 Apr 2024 | 0.000656 | -0.000016 | -2.38% | 0.000672 | 0.000677 | 0.000652 | 5,034.00 |
23 Apr 2024 | 0.000672 | 0.00000900 | 1.36% | 0.000665 | 0.000674 | 0.000658 | 3,298.00 |
22 Apr 2024 | 0.000662 | -0.00000500 | -0.75% | 0.000667 | 0.00067 | 0.000658 | 4,558.00 |
21 Apr 2024 | 0.000667 | 0.000017 | 2.62% | 0.00065 | 0.000669 | 0.000645 | 4,904.00 |
20 Apr 2024 | 0.00065 | -0.00000026 | -0.04% | 0.000649 | 0.00066 | 0.000639 | 5,097.00 |
19 Apr 2024 | 0.00065 | 0.000032 | 5.18% | 0.000635 | 0.000655 | 0.000624 | 4,718.00 |
18 Apr 2024 | 0.000618 | -0.000031 | -4.78% | 0.000651 | 0.000651 | 0.000603 | 4,718.00 |
17 Apr 2024 | 0.000649 | -0.00001 | -1.52% | 0.000659 | 0.000667 | 0.00063 | 4,947.00 |
16 Apr 2024 | 0.000659 | -0.000025 | -3.66% | 0.000671 | 0.000729 | 0.000632 | 4,261.00 |
15 Apr 2024 | 0.000683 | 0.000081 | 13.44% | 0.000613 | 0.000683 | 0.000601 | 5,417.00 |
14 Apr 2024 | 0.000603 | -0.000052 | -7.95% | 0.000654 | 0.000655 | 0.000542 | 5,549.00 |
13 Apr 2024 | 0.000654 | -0.000073 | -10.04% | 0.000727 | 0.000733 | 0.00058 | 6,628.00 |
12 Apr 2024 | 0.000727 | -0.000018 | -2.42% | 0.000744 | 0.000746 | 0.000709 | 4,195.00 |
11 Apr 2024 | 0.000744 | -0.000026 | -3.37% | 0.000769 | 0.000779 | 0.000738 | 3,918.00 |
10 Apr 2024 | 0.000771 | -0.000031 | -3.87% | 0.000801 | 0.000822 | 0.00077 | 3,407.00 |
09 Apr 2024 | 0.000801 | 0.000021 | 2.69% | 0.00078 | 0.00085 | 0.00078 | 4,040.00 |
08 Apr 2024 | 0.000781 | 0.000027 | 3.58% | 0.000753 | 0.000794 | 0.000747 | 3,704.00 |
07 Apr 2024 | 0.000753 | -0.000031 | -3.95% | 0.000785 | 0.00079 | 0.000746 | 2,518.00 |
06 Apr 2024 | 0.000785 | 0.000023 | 3.02% | 0.000762 | 0.00081 | 0.000729 | 4,110.00 |
05 Apr 2024 | 0.000762 | -0.00001 | -1.30% | 0.000771 | 0.000792 | 0.000759 | 3,924.00 |
04 Apr 2024 | 0.000772 | -0.000025 | -3.14% | 0.000796 | 0.000805 | 0.000751 | 3,813.00 |