Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOEUR | Crypto | 1,817,499,429 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 1.07% | 1.89 | 1.87 | 1.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.89 | 1.93 | 1.86 | 1.87 | 1.33 - 3.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:39:17 | 3.76 | 1.89 | EUR |
LDOEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.06 | 1.70 | 34,003.96 | -0.080 | -4.06% |
| 1 Month | 2.49 | 2.81 | 1.43 | 52,773.77 | -0.600 | -24.10% |
| 3 Months | 2.66 | 3.45 | 1.43 | 72,238.75 | -0.770 | -28.95% |
| 6 Months | 1.89 | 3.68 | 1.43 | 119,370.37 | 0.00 | 0.00% |
| 1 Year | 1.76 | 3.68 | 1.33 | 75,383.12 | 0.130 | 7.39% |
| 3 Years | 1.77 | 3.68 | 0.38471 | 234,862.46 | 0.115578 | 6.51% |
| 5 Years | 1.77 | 3.68 | 0.38471 | 234,862.46 | 0.115578 | 6.51% |
LDOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1.87 | -0.070 | -3.61% | 1.94 | 1.99 | 1.86 | 11,963.00 |
| 05 May 2024 | 1.94 | -0.050 | -2.51% | 1.99 | 1.99 | 1.94 | 299.00 |
| 04 May 2024 | 1.99 | 0.160 | 8.74% | 1.77 | 2.02 | 1.77 | 99,806.00 |
| 03 May 2024 | 1.83 | 0.070 | 3.98% | 1.77 | 1.96 | 1.77 | 6,305.00 |
| 02 May 2024 | 1.76 | -0.010 | -0.56% | 1.77 | 1.77 | 1.73 | 1,934.00 |
| 01 May 2024 | 1.77 | -0.230 | -11.50% | 2.04 | 2.04 | 1.70 | 50,142.00 |
| 30 Apr 2024 | 2.00 | 0.020 | 1.01% | 1.97 | 2.06 | 1.91 | 67,576.00 |
| 29 Apr 2024 | 1.98 | 0.130 | 7.03% | 1.82 | 2.02 | 1.82 | 37,210.00 |
| 28 Apr 2024 | 1.85 | 0.030 | 1.65% | 1.82 | 1.85 | 1.79 | 89,819.00 |
| 27 Apr 2024 | 1.82 | -0.080 | -4.21% | 1.95 | 1.95 | 1.81 | 9,997.00 |
| 26 Apr 2024 | 1.90 | 0.020 | 1.06% | 1.95 | 1.95 | 1.83 | 448.00 |
| 25 Apr 2024 | 1.88 | -0.070 | -3.59% | 1.97 | 2.05 | 1.88 | 4,403.00 |
| 24 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 23 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.84 | 1.95 | 1.75 | 27,703.00 |
| 22 Apr 2024 | 1.95 | -0.020 | -1.02% | 1.97 | 2.00 | 1.93 | 19,553.00 |
| 21 Apr 2024 | 1.97 | 0.120 | 6.49% | 1.85 | 1.99 | 1.85 | 174.00 |
| 20 Apr 2024 | 1.85 | 0.010 | 0.54% | 1.84 | 1.92 | 1.75 | 28,103.00 |
| 19 Apr 2024 | 1.84 | 0.060 | 3.37% | 1.78 | 1.88 | 1.73 | 591.00 |
| 18 Apr 2024 | 1.78 | -0.110 | -5.82% | 1.92 | 1.92 | 1.76 | 9,480.00 |
| 17 Apr 2024 | 1.89 | -0.030 | -1.56% | 1.92 | 1.96 | 1.79 | 14,098.00 |
| 16 Apr 2024 | 1.92 | -0.100 | -4.95% | 1.98 | 2.02 | 1.85 | 39,516.00 |
| 15 Apr 2024 | 2.02 | 0.240 | 13.48% | 1.78 | 2.04 | 1.72 | 88,993.00 |
| 14 Apr 2024 | 1.78 | -0.220 | -11.00% | 2.00 | 2.01 | 1.43 | 65,332.00 |
| 13 Apr 2024 | 2.00 | -0.370 | -15.61% | 2.43 | 2.43 | 1.78 | 311,895.00 |
| 12 Apr 2024 | 2.37 | -0.060 | -2.47% | 2.43 | 2.44 | 2.31 | 27,961.00 |
| 11 Apr 2024 | 2.43 | -0.050 | -2.02% | 2.47 | 2.54 | 2.38 | 45,090.00 |
| 10 Apr 2024 | 2.48 | -0.230 | -8.49% | 2.71 | 2.77 | 2.47 | 118,024.00 |
| 09 Apr 2024 | 2.71 | 0.220 | 8.84% | 2.49 | 2.81 | 2.47 | 248,464.00 |
| 08 Apr 2024 | 2.49 | 0.120 | 5.06% | 2.34 | 2.49 | 2.34 | 80,267.00 |
| 07 Apr 2024 | 2.37 | -0.040 | -1.66% | 2.41 | 2.43 | 2.32 | 8,441.00 |
