Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOGBP | Crypto | 1,755,134,253 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.57 | 1.57 | 1.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.57 | 0.356089 - 3.17 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:58:26 | 4.42 | 1.58 | GBP |
LDOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.61 | 1.79 | 1.40 | 94,115.19 | -0.039755 | -2.47% |
1 Month | 2.02 | 3.15 | 1.31 | 116,782.16 | -0.443066 | -21.98% |
3 Months | 2.29 | 3.17 | 1.31 | 149,438.21 | -0.719538 | -31.39% |
6 Months | 1.54 | 3.17 | 1.31 | 162,516.12 | 0.029666 | 1.92% |
1 Year | 1.58 | 3.17 | 0.356089 | 131,461.12 | -0.008084 | -0.51% |
3 Years | 1.57 | 3.17 | 0.330829 | 307,818.68 | 0.005491 | 0.35% |
5 Years | 1.57 | 3.17 | 0.330829 | 307,818.68 | 0.005491 | 0.35% |
LDOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.57 | 0.020 | 1.29% | 1.55 | 1.59 | 1.50 | 98,524.00 |
02 May 2024 | 1.55 | 0.050 | 3.17% | 1.50 | 1.58 | 1.45 | 131,204.00 |
01 May 2024 | 1.51 | -0.230 | -13.42% | 1.74 | 1.75 | 1.46 | 283,304.00 |
30 Apr 2024 | 1.74 | 0.040 | 2.56% | 1.46 | 1.79 | 1.40 | 128,485.00 |
29 Apr 2024 | 1.70 | 0.070 | 4.09% | 1.63 | 1.73 | 1.63 | 57,552.00 |
28 Apr 2024 | 1.63 | 0.070 | 4.39% | 1.56 | 1.67 | 1.51 | 20,795.00 |
27 Apr 2024 | 1.56 | -0.060 | -3.94% | 1.62 | 1.63 | 1.55 | 13,732.00 |
26 Apr 2024 | 1.62 | 0.020 | 1.24% | 1.61 | 1.65 | 1.56 | 23,730.00 |
25 Apr 2024 | 1.60 | -0.090 | -5.36% | 1.70 | 1.76 | 1.60 | 14,301.00 |
24 Apr 2024 | 1.70 | -0.050 | -2.73% | 1.74 | 1.76 | 1.68 | 13,305.00 |
23 Apr 2024 | 1.74 | 0.060 | 3.49% | 1.46 | 3.15 | 1.40 | 14,202.00 |
22 Apr 2024 | 1.68 | -0.020 | -1.10% | 1.70 | 1.73 | 1.66 | 11,963.00 |
21 Apr 2024 | 1.70 | 0.090 | 5.44% | 1.61 | 1.71 | 1.58 | 20,583.00 |
20 Apr 2024 | 1.61 | 0.010 | 0.66% | 1.60 | 1.65 | 1.49 | 43,126.00 |
19 Apr 2024 | 1.60 | 0.080 | 5.46% | 1.53 | 1.62 | 1.49 | 51,243.00 |
18 Apr 2024 | 1.52 | -0.090 | -5.66% | 1.61 | 1.64 | 1.50 | 108,646.00 |
17 Apr 2024 | 1.61 | -0.030 | -1.89% | 1.64 | 1.67 | 1.53 | 82,373.00 |
16 Apr 2024 | 1.64 | -0.080 | -4.55% | 1.46 | 1.73 | 1.40 | 114,705.00 |
15 Apr 2024 | 1.72 | 0.200 | 13.33% | 1.52 | 1.75 | 1.45 | 150,900.00 |
14 Apr 2024 | 1.52 | -0.200 | -11.51% | 1.70 | 1.71 | 1.31 | 417,469.00 |
13 Apr 2024 | 1.72 | -0.320 | -15.74% | 2.05 | 2.05 | 1.60 | 255,589.00 |
12 Apr 2024 | 2.04 | -0.050 | -2.31% | 2.09 | 2.09 | 1.97 | 116,371.00 |
11 Apr 2024 | 2.09 | -0.030 | -1.51% | 2.11 | 2.18 | 2.05 | 123,395.00 |
10 Apr 2024 | 2.12 | -0.200 | -8.72% | 2.33 | 2.37 | 2.12 | 151,561.00 |
09 Apr 2024 | 2.32 | 0.190 | 9.11% | 1.46 | 2.41 | 1.40 | 308,124.00 |
08 Apr 2024 | 2.13 | 0.130 | 6.46% | 2.00 | 2.13 | 1.99 | 102,285.00 |
07 Apr 2024 | 2.00 | -0.060 | -3.08% | 2.04 | 2.07 | 1.97 | 84,055.00 |
06 Apr 2024 | 2.06 | 0.050 | 2.44% | 2.02 | 2.12 | 1.88 | 257,139.00 |
05 Apr 2024 | 2.01 | -0.010 | -0.40% | 2.02 | 2.11 | 1.99 | 169,750.00 |
04 Apr 2024 | 2.02 | -0.050 | -2.64% | 2.07 | 2.14 | 1.95 | 191,471.00 |