Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOUST | Crypto | 1,755,134,253 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 1.54% | 1.98 | 1.98 | 1.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.95 | 1.99 | 1.81 | 1.95 | 1.37 - 4.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:37:43 | 28.00 | 1.98 | UST |
LDOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.01 | 2.25 | 1.81 | 9,989,530.14 | -0.030 | -1.49% |
1 Month | 2.54 | 3.05 | 1.50 | 11,495,562.29 | -0.560 | -22.05% |
3 Months | 2.89 | 3.76 | 1.50 | 12,063,596.76 | -0.910 | -31.49% |
6 Months | 1.87 | 4.04 | 1.50 | 13,093,031.67 | 0.110 | 5.88% |
1 Year | 1.97 | 4.04 | 1.37 | 10,341,734.68 | 0.010 | 0.51% |
3 Years | 1.89 | 6.02 | 0.2984 | 9,652,092.92 | 0.090 | 4.76% |
5 Years | 1.89 | 6.02 | 0.2984 | 9,652,092.92 | 0.090 | 4.76% |
LDOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.95 | 0.060 | 3.17% | 1.87 | 1.99 | 1.81 | 11,681,167.00 |
01 May 2024 | 1.89 | -0.290 | -13.30% | 2.19 | 2.20 | 1.81 | 15,453,498.00 |
30 Apr 2024 | 2.18 | 0.050 | 2.35% | 2.13 | 2.25 | 2.02 | 21,296,561.00 |
29 Apr 2024 | 2.13 | 0.070 | 3.40% | 2.06 | 2.17 | 2.04 | 8,785,118.00 |
28 Apr 2024 | 2.06 | 0.110 | 5.64% | 1.95 | 2.11 | 1.87 | 5,698,550.00 |
27 Apr 2024 | 1.95 | -0.090 | -4.41% | 2.03 | 2.04 | 1.93 | 3,462,566.00 |
26 Apr 2024 | 2.04 | 0.030 | 1.49% | 2.01 | 2.07 | 1.95 | 3,549,248.00 |
25 Apr 2024 | 2.01 | -0.100 | -4.74% | 2.11 | 2.19 | 1.98 | 5,520,623.00 |
24 Apr 2024 | 2.11 | -0.040 | -1.86% | 2.14 | 2.18 | 2.09 | 3,572,085.00 |
23 Apr 2024 | 2.15 | 0.070 | 3.37% | 2.07 | 2.18 | 2.07 | 3,512,533.00 |
22 Apr 2024 | 2.08 | -0.020 | -0.95% | 2.11 | 2.14 | 2.05 | 4,050,020.00 |
21 Apr 2024 | 2.10 | 0.100 | 5.00% | 1.99 | 2.12 | 1.95 | 3,998,071.00 |
20 Apr 2024 | 2.00 | 0.010 | 0.50% | 2.03 | 2.05 | 1.84 | 6,148,870.00 |
19 Apr 2024 | 1.99 | 0.100 | 5.29% | 1.89 | 2.01 | 1.84 | 4,698,322.00 |
18 Apr 2024 | 1.89 | -0.110 | -5.50% | 1.99 | 2.04 | 1.86 | 5,913,017.00 |
17 Apr 2024 | 2.00 | -0.040 | -1.96% | 2.04 | 2.08 | 1.90 | 8,166,294.00 |
16 Apr 2024 | 2.04 | -0.110 | -5.12% | 2.10 | 2.17 | 1.95 | 15,825,400.00 |
15 Apr 2024 | 2.15 | 0.300 | 16.22% | 1.85 | 2.17 | 1.77 | 18,997,690.00 |
14 Apr 2024 | 1.85 | -0.270 | -12.74% | 2.10 | 2.15 | 1.50 | 34,904,606.00 |
13 Apr 2024 | 2.12 | -0.430 | -16.86% | 2.56 | 2.58 | 1.79 | 31,146,283.00 |
12 Apr 2024 | 2.55 | -0.070 | -2.67% | 2.62 | 2.65 | 2.47 | 10,749,045.00 |
11 Apr 2024 | 2.62 | -0.070 | -2.60% | 2.68 | 2.74 | 2.56 | 10,754,005.00 |
10 Apr 2024 | 2.69 | -0.260 | -8.81% | 2.95 | 3.01 | 2.68 | 17,270,077.00 |
09 Apr 2024 | 2.95 | 0.250 | 9.26% | 2.70 | 3.05 | 2.62 | 19,927,619.00 |
08 Apr 2024 | 2.70 | 0.160 | 6.30% | 2.53 | 2.71 | 2.50 | 9,770,317.00 |
07 Apr 2024 | 2.54 | -0.070 | -2.68% | 2.61 | 2.64 | 2.49 | 5,856,215.00 |
06 Apr 2024 | 2.61 | 0.050 | 1.95% | 2.56 | 2.70 | 2.36 | 19,775,359.00 |
05 Apr 2024 | 2.56 | 0.010 | 0.39% | 2.54 | 2.70 | 2.52 | 11,392,572.00 |
04 Apr 2024 | 2.55 | -0.060 | -2.30% | 2.60 | 2.69 | 2.46 | 11,266,494.00 |
03 Apr 2024 | 2.61 | -0.230 | -8.10% | 2.83 | 2.86 | 2.56 | 12,486,688.00 |