Lead Token Historical Data - LEADUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lead Token (Cryptocurrency:LEADUSD)
Lead Token (Cryptocurrency:LEADUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lead Token	LEADUSD	Crypto	371,758	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	1.47%	0.000818	0.000818	0.000818

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000807	0.000819	0.000799	0.000806	0.000375 - 0.001103

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	09:25:35	0.060000	0.000291	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LEAD

LEADUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000396	0.001103	0.000375	0.06	0.000422	106.64%
3 Years	0.00583	0.009118	0.000269	4.67	-0.005012	-85.97%
5 Years	0.00112	0.024985	0.000269	15.81	-0.000302	-26.98%

LEADUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000805	0.00013	19.30%	0.000672	0.00081	0.000665	0.00
20 May 2024	0.000675	-0.000012	-1.75%	0.000687	0.00069	0.000673	0.00
19 May 2024	0.000687	0.00000800	1.18%	0.00068	0.000692	0.000679	0.00
18 May 2024	0.00068	0.000032	4.94%	0.000647	0.000686	0.000645	0.00
17 May 2024	0.000647	-0.000021	-3.14%	0.000668	0.000669	0.000644	0.00
16 May 2024	0.000668	0.000034	5.36%	0.000635	0.000669	0.00063	0.00
15 May 2024	0.000634	-0.000015	-2.31%	0.000648	0.000651	0.000629	0.00
14 May 2024	0.000649	0.00000400	0.62%	0.000672	0.000676	0.000643	0.00
13 May 2024	0.000645	0.00000400	0.62%	0.000641	0.000649	0.000639	0.00
12 May 2024	0.00064	-0.00000021	-0.03%	0.000641	0.000647	0.000636	0.00
11 May 2024	0.00064	-0.000027	-4.04%	0.000667	0.000672	0.000634	0.00
10 May 2024	0.000668	0.000014	2.14%	0.000655	0.000673	0.00065	0.00
09 May 2024	0.000654	-0.00001	-1.51%	0.000663	0.000668	0.000647	0.00
08 May 2024	0.000664	-0.000011	-1.63%	0.000675	0.000688	0.000662	0.00
07 May 2024	0.000675	-0.000015	-2.17%	0.000672	0.000705	0.000665	0.00
06 May 2024	0.00069	0.00000400	0.58%	0.000686	0.000697	0.000677	0.00
05 May 2024	0.000686	0.00000300	0.44%	0.000682	0.000697	0.000681	0.00
04 May 2024	0.000683	0.000026	3.95%	0.000658	0.000688	0.000651	0.00
03 May 2024	0.000658	0.00000200	0.31%	0.000655	0.000663	0.000637	0.00
02 May 2024	0.000655	-0.00000900	-1.35%	0.000662	0.000664	0.000619	0.00
01 May 2024	0.000665	-0.000043	-6.08%	0.000706	0.000715	0.000642	0.00
30 Apr 2024	0.000707	-0.000011	-1.53%	0.000672	0.000711	0.000665	0.00
29 Apr 2024	0.000718	0.00000300	0.42%	0.000716	0.000736	0.000715	0.00
28 Apr 2024	0.000716	0.000028	4.07%	0.000689	0.000722	0.000678	0.00
27 Apr 2024	0.000688	-0.00000600	-0.86%	0.000694	0.000696	0.000683	0.00
26 Apr 2024	0.000695	0.00000500	0.72%	0.000691	0.000702	0.000676	0.00
25 Apr 2024	0.00069	-0.000019	-2.68%	0.000709	0.000724	0.000683	0.00
24 Apr 2024	0.000708	0.00000400	0.57%	0.000704	0.000718	0.000694	0.00
23 Apr 2024	0.000704	0.000012	1.73%	0.000672	0.000711	0.000665	0.00
22 Apr 2024	0.000693	-0.00000084	-0.12%	0.000693	0.000703	0.000686	0.00
21 Apr 2024	0.000693	0.000018	2.67%	0.000672	0.000698	0.000665	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions