Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Education Ecosystem | LEDUGBP | Crypto | 15,707,353 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000398 | 1.17% | 0.0345 | 0.00761 | 0.075089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034087 | 0.034883 | 0.033956 | 0.034102 | 0.000279 - 0.024275 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:47:08 | 18.68 | 0.001211 | GBP |
LEDUGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.020707 | 0.024275 | 0.000664 | 903.91 | 0.013794 | 66.61% |
| 1 Year | 0.015622 | 0.024275 | 0.000279 | 116,430.75 | 0.018878 | 120.84% |
| 3 Years | 0.008991 | 0.03377 | 0.000279 | 667,787.91 | 0.02551 | 283.73% |
| 5 Years | 0.003024 | 0.03377 | 0.000279 | 465,908.12 | 0.031477 | 1,040.97% |
LEDUGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.034144 | 0.002061 | 6.42% | 0.032064 | 0.034355 | 0.031906 | 0.00 |
| 03 May 2024 | 0.032082 | 0.00039 | 1.23% | 0.031678 | 0.032379 | 0.03096 | 0.00 |
| 02 May 2024 | 0.031693 | -0.001305 | -3.95% | 0.033011 | 0.03308 | 0.030817 | 0.00 |
| 01 May 2024 | 0.032997 | -0.001562 | -4.52% | 0.034569 | 0.035033 | 0.032264 | 0.00 |
| 30 Apr 2024 | 0.034559 | 0.000324 | 0.94% | 0.035649 | 0.03703 | 0.033621 | 0.00 |
| 29 Apr 2024 | 0.034235 | -0.00003 | -0.09% | 0.034203 | 0.034732 | 0.034109 | 0.00 |
| 28 Apr 2024 | 0.034265 | -0.000449 | -1.29% | 0.034713 | 0.03478 | 0.034037 | 0.00 |
| 27 Apr 2024 | 0.034715 | -0.000336 | -0.96% | 0.035058 | 0.035222 | 0.034503 | 0.00 |
| 26 Apr 2024 | 0.03505 | -0.000025 | -0.07% | 0.035093 | 0.035455 | 0.034266 | 0.00 |
| 25 Apr 2024 | 0.035076 | -0.001184 | -3.27% | 0.036377 | 0.036609 | 0.034744 | 0.00 |
| 24 Apr 2024 | 0.03626 | -0.000577 | -1.57% | 0.036778 | 0.036975 | 0.036086 | 0.00 |
| 23 Apr 2024 | 0.036837 | 0.00113 | 3.16% | 0.035649 | 0.037014 | 0.001097 | 0.00 |
| 22 Apr 2024 | 0.035707 | -0.00000800 | -0.02% | 0.035716 | 0.03616 | 0.035398 | 0.00 |
| 21 Apr 2024 | 0.035715 | 0.000485 | 1.38% | 0.03514 | 0.036007 | 0.034807 | 0.00 |
| 20 Apr 2024 | 0.03523 | 0.000488 | 1.41% | 0.034643 | 0.035771 | 0.032879 | 0.00 |
| 19 Apr 2024 | 0.034742 | 0.001232 | 3.68% | 0.033562 | 0.035004 | 0.033169 | 0.00 |
| 18 Apr 2024 | 0.03351 | -0.001357 | -3.89% | 0.034876 | 0.03527 | 0.032711 | 0.00 |
| 17 Apr 2024 | 0.034866 | 0.033847 | 3,321.76% | 0.034635 | 0.035153 | 0.033808 | 0.00 |
| 16 Apr 2024 | 0.001019 | -0.034955 | -97.17% | 0.035649 | 0.036075 | 0.001006 | 0.00 |
| 15 Apr 2024 | 0.035974 | 0.000111 | 0.31% | 0.035649 | 0.036112 | 0.034459 | 0.00 |
| 14 Apr 2024 | 0.035862 | -0.000983 | -2.67% | 0.036844 | 0.037287 | 0.034115 | 0.00 |
| 13 Apr 2024 | 0.036845 | -0.001109 | -2.92% | 0.038032 | 0.038672 | 0.036136 | 0.00 |
| 12 Apr 2024 | 0.037955 | -0.000279 | -0.73% | 0.038209 | 0.03859 | 0.037756 | 0.00 |
| 11 Apr 2024 | 0.038234 | 0.001144 | 3.08% | 0.037091 | 0.038515 | 0.036514 | 0.00 |
| 10 Apr 2024 | 0.03709 | 0.03596 | 3,182.70% | 0.038377 | 0.038403 | 0.036677 | 0.00 |
| 09 Apr 2024 | 0.00113 | -0.036072 | -96.96% | 0.035516 | 0.036179 | 0.001099 | 0.00 |
| 08 Apr 2024 | 0.037201 | 0.00027 | 0.73% | 0.036887 | 0.037567 | 0.03688 | 0.00 |
| 07 Apr 2024 | 0.036931 | 0.000472 | 1.29% | 0.036356 | 0.037313 | 0.036232 | 0.00 |
| 06 Apr 2024 | 0.036459 | -0.000339 | -0.92% | 0.0368 | 0.036943 | 0.035701 | 0.00 |
| 05 Apr 2024 | 0.036798 | 0.001248 | 3.51% | 0.035516 | 0.037139 | 0.035003 | 0.00 |
