Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LEMON | LEMNUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -0.23% | 0.001307 | 0.001294 | 0.001321 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00131 | 0.001317 | 0.001301 | 0.00131 | 0.001291 - 0.02142 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:26:35 | 6,777.31 | 0.001307 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,196.69 | 913,193.41 | LEMN |
LEMNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001612 | 0.001624 | 0.001291 | 8,094,695.19 | -0.000305 | -18.92% |
1 Month | 0.001762 | 0.001926 | 0.001291 | 7,824,516.77 | -0.000455 | -25.82% |
3 Months | 0.002115 | 0.004399 | 0.001291 | 7,668,558.89 | -0.000808 | -38.20% |
6 Months | 0.00349 | 0.004399 | 0.001291 | 7,782,799.91 | -0.002183 | -62.55% |
1 Year | 0.00591 | 0.02142 | 0.001291 | 5,511,953.41 | -0.004603 | -77.88% |
3 Years | 0.01298 | 0.06889 | 0.001291 | 4,330,710.60 | -0.011673 | -89.93% |
5 Years | 0.01298 | 0.06889 | 0.001291 | 4,330,710.60 | -0.011673 | -89.93% |
LEMNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.00131 | 0.00000400 | 0.31% | 0.001306 | 0.001383 | 0.001291 | 3,933,888.00 |
04 Jun 2024 | 0.001306 | -0.000086 | -6.18% | 0.001393 | 0.001398 | 0.001305 | 9,599,785.00 |
03 Jun 2024 | 0.001392 | -0.000089 | -6.01% | 0.001481 | 0.001487 | 0.001389 | 8,168,307.00 |
02 Jun 2024 | 0.001481 | -0.00000900 | -0.60% | 0.00149 | 0.001496 | 0.001477 | 9,138,813.00 |
01 Jun 2024 | 0.00149 | -0.000049 | -3.18% | 0.001539 | 0.001545 | 0.001487 | 9,111,182.00 |
31 May 2024 | 0.001539 | -0.000072 | -4.47% | 0.001612 | 0.001615 | 0.001534 | 8,571,030.00 |
30 May 2024 | 0.001611 | -0.00000100 | -0.06% | 0.001612 | 0.001624 | 0.001575 | 8,139,859.00 |
29 May 2024 | 0.001612 | 0.000075 | 4.88% | 0.001537 | 0.001744 | 0.001536 | 6,395,801.00 |
28 May 2024 | 0.001537 | -0.000057 | -3.58% | 0.001592 | 0.001645 | 0.001511 | 7,377,897.00 |
27 May 2024 | 0.001594 | -0.000025 | -1.54% | 0.001619 | 0.001698 | 0.001574 | 7,228,667.00 |
26 May 2024 | 0.001619 | -0.00000500 | -0.31% | 0.001624 | 0.00167 | 0.001536 | 7,992,802.00 |
25 May 2024 | 0.001624 | -0.000025 | -1.52% | 0.001649 | 0.001734 | 0.001596 | 6,988,631.00 |
24 May 2024 | 0.001649 | -0.00001 | -0.60% | 0.001659 | 0.001719 | 0.001632 | 8,014,280.00 |
23 May 2024 | 0.001659 | 0.000045 | 2.79% | 0.001614 | 0.001694 | 0.001613 | 7,440,457.00 |
22 May 2024 | 0.001614 | -0.000076 | -4.50% | 0.00169 | 0.001691 | 0.001609 | 8,605,355.00 |
21 May 2024 | 0.00169 | 0.000042 | 2.55% | 0.001648 | 0.001696 | 0.001545 | 7,869,972.00 |
20 May 2024 | 0.001648 | 0.00 | 0.00% | 0.001648 | 0.001732 | 0.001597 | 6,258,614.00 |
19 May 2024 | 0.001648 | 0.000033 | 2.04% | 0.001615 | 0.001926 | 0.001536 | 8,696,639.00 |
18 May 2024 | 0.001615 | -0.000043 | -2.59% | 0.001658 | 0.001926 | 0.001599 | 7,262,054.00 |
17 May 2024 | 0.001658 | 0.000017 | 1.04% | 0.001641 | 0.001744 | 0.00146 | 8,793,817.00 |
16 May 2024 | 0.001641 | 0.000074 | 4.72% | 0.001567 | 0.001691 | 0.00138 | 7,221,271.00 |
15 May 2024 | 0.001567 | 0.000012 | 0.77% | 0.001555 | 0.001916 | 0.001547 | 7,830,401.00 |
14 May 2024 | 0.001555 | -0.00009 | -5.47% | 0.001783 | 0.001809 | 0.001424 | 7,525,786.00 |
13 May 2024 | 0.001645 | -0.00000400 | -0.24% | 0.001671 | 0.00174 | 0.001501 | 8,540,029.00 |
12 May 2024 | 0.001649 | 0.00000700 | 0.43% | 0.001645 | 0.001721 | 0.001602 | 8,347,489.00 |
11 May 2024 | 0.001642 | -0.000058 | -3.41% | 0.001697 | 0.00172 | 0.00163 | 7,648,096.00 |
10 May 2024 | 0.0017 | 0.000041 | 2.47% | 0.001658 | 0.00173 | 0.001602 | 8,533,263.00 |
09 May 2024 | 0.001659 | -0.000103 | -5.85% | 0.001762 | 0.001822 | 0.001628 | 7,852,273.00 |
08 May 2024 | 0.001762 | -0.000024 | -1.34% | 0.001786 | 0.001926 | 0.001654 | 8,130,157.00 |
07 May 2024 | 0.001786 | -0.000012 | -0.67% | 0.001797 | 0.001842 | 0.001648 | 6,169,307.00 |
06 May 2024 | 0.001798 | -0.000091 | -4.82% | 0.001885 | 0.00197 | 0.001667 | 7,079,600.00 |
05 May 2024 | 0.001889 | -0.000132 | -6.53% | 0.002008 | 0.002019 | 0.001678 | 8,656,263.00 |