Lemo Historical Data - LEMOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lemo (Cryptocurrency:LEMOETH)
Lemo (Cryptocurrency:LEMOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lemo	LEMOETH	Crypto	117,072	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:06:17	53,718.85	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.172257	8,612,840.74	LEMO

LEMOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEMOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	152,712,028.00
20 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	81,150,152.00
19 May 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	99,796,603.00
18 May 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	103,273,921.00
17 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	53,563,433.00
16 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	69,423,281.00
15 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	83,581,848.00
14 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	161,839,171.00
13 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	42,227,263.00
12 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	56,255,832.00
11 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	38,641,235.00
10 May 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000005	0.00000003	47,233,158.00
09 May 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000006	0.00000003	73,727,400.00
08 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	61,995,377.00
07 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	144,582,573.00
06 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	63,571,944.00
05 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	17,115,661.00
04 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	395,401.00
03 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	3,811,009.00
02 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	40,492,128.00
01 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,220,852.00
30 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	152,384,036.00
29 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	88,483,435.00
28 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	93,466,788.00
27 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	29,215,886.00
26 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	82,230,157.00
25 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	77,635,861.00
24 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	55,330,882.00
23 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	141,911,681.00
22 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	93,471,562.00
21 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	92,315,079.00

Minorplanet Systems Usa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions