Lenda Historical Data - LENDAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lenda (Cryptocurrency:LENDAUST)
Lenda (Cryptocurrency:LENDAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lenda	LENDAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000451

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000451	0.000451	0.000451	0.000451	0.00022 - 0.050

Exchange	Last Trade	Size	Trade Price	Currency
LATK	00:41:10	5.51	0.00064	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LENDA

LENDAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000448	0.000461	0.000448	4,071.95	0.00000300	0.67%
1 Month	0.000486	0.001496	0.000437	7,692.70	-0.000035	-7.20%
3 Months	0.000704	0.015	0.000437	7,822.31	-0.000253	-35.94%
6 Months	0.000417	0.050	0.00025	5,974.68	0.000034	8.15%
1 Year	0.000666	0.050	0.00022	7,485.55	-0.000215	-32.28%
3 Years	0.0022	0.050	0.00022	4,537,467.64	-0.001749	-79.50%
5 Years	0.0022	0.050	0.00022	4,537,467.64	-0.001749	-79.50%

LENDAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.000451	0.00	0.00%	0.000451	0.000451	0.000451	0.00
27 Jun 2024	0.000451	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.000451	0.00	0.00%	0.000451	0.000451	0.00045	13.00
25 Jun 2024	0.000451	-0.00001	-2.17%	0.000461	0.000461	0.000451	12.00
24 Jun 2024	0.000461	0.00	0.00%	0.000461	0.000461	0.000461	0.00
23 Jun 2024	0.000461	0.00001	2.22%	0.000451	0.000461	0.000451	14.00
22 Jun 2024	0.000451	0.00000300	0.67%	0.000448	0.000451	0.000448	16,246.00
21 Jun 2024	0.000448	0.00	0.00%	0.000448	0.000448	0.000448	0.00
20 Jun 2024	0.000448	0.00	0.00%	0.000448	0.000451	0.000448	3,314.00
19 Jun 2024	0.000448	0.00	0.00%	0.000448	0.000448	0.000448	0.00
18 Jun 2024	0.000448	0.00	0.00%	0.000449	0.000449	0.000448	4.00
17 Jun 2024	0.000448	0.00	0.00%	0.000448	0.000448	0.000448	0.00
16 Jun 2024	0.000448	0.00	0.00%	0.000448	0.000448	0.000448	0.00
15 Jun 2024	0.000448	0.00	0.00%	0.000448	0.000448	0.000448	0.00
14 Jun 2024	0.000448	-0.00000200	-0.44%	0.00045	0.000451	0.000448	8,887.00
13 Jun 2024	0.00045	-0.00000100	-0.22%	0.000451	0.000451	0.00045	11,069.00
12 Jun 2024	0.000451	0.00	0.00%	0.000451	0.000451	0.000451	0.00
11 Jun 2024	0.000451	0.00000100	0.22%	0.000451	0.000451	0.000451	2.00
10 Jun 2024	0.00045	0.00000200	0.45%	0.000448	0.00045	0.000448	12.00
09 Jun 2024	0.000448	0.00000200	0.45%	0.000446	0.000448	0.000446	2.00
08 Jun 2024	0.000446	0.00	0.00%	0.000446	0.000446	0.000446	2.00
07 Jun 2024	0.000446	0.00	0.00%	0.000446	0.000446	0.000446	0.00
06 Jun 2024	0.000446	-0.00000100	-0.22%	0.000446	0.000446	0.000446	2.00
05 Jun 2024	0.000447	0.00	0.00%	0.000447	0.000447	0.000447	0.00
04 Jun 2024	0.000447	0.00	0.00%	0.000447	0.000447	0.000447	0.00
03 Jun 2024	0.000447	-0.00000400	-0.89%	0.000451	0.000451	0.000447	4.00
02 Jun 2024	0.000451	-0.000035	-7.20%	0.000486	0.001496	0.000437	75,800.00
01 Jun 2024	0.000486	0.00	0.00%	0.000486	0.000486	0.000486	0.00
31 May 2024	0.000486	0.00000600	1.25%	0.00048	0.000486	0.00048	2.00
30 May 2024	0.00048	0.00	0.00%	0.00048	0.00048	0.00048	0.00
29 May 2024	0.00048	0.00	0.00%	0.00048	0.00048	0.00048	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions