Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitfinex LEO Token | LEOUSD | Crypto | 5,456,297,903 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014209 | 0.24% | 5.86 | 5.82 | 5.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.85 | 5.87 | 5.83 | 5.85 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:04:07 | 1.32 | 5.87 | USD |
LEOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 5.85 | 0.120 | 2.03% | 5.73 | 5.90 | 5.68 | 1,868.00 |
27 Apr 2024 | 5.74 | -0.070 | -1.29% | 5.81 | 5.93 | 5.71 | 1,671.00 |
26 Apr 2024 | 5.81 | 0.060 | 1.03% | 5.77 | 5.89 | 5.70 | 2,219.00 |
25 Apr 2024 | 5.75 | -0.010 | -0.19% | 5.76 | 5.81 | 5.60 | 1,729.00 |
24 Apr 2024 | 5.76 | 0.020 | 0.40% | 5.74 | 5.80 | 5.71 | 1,810.00 |
23 Apr 2024 | 5.74 | -0.010 | -0.25% | 5.75 | 6.06 | 5.67 | 1,377.00 |
22 Apr 2024 | 5.75 | 0.020 | 0.37% | 5.73 | 5.81 | 5.68 | 1,743.00 |
21 Apr 2024 | 5.73 | -0.090 | -1.59% | 5.77 | 5.82 | 5.70 | 1,729.00 |
20 Apr 2024 | 5.83 | -0.010 | -0.21% | 5.83 | 6.05 | 5.67 | 2,496.00 |
19 Apr 2024 | 5.84 | -0.020 | -0.29% | 5.85 | 5.97 | 5.75 | 1,950.00 |
18 Apr 2024 | 5.85 | -0.010 | -0.23% | 5.88 | 5.97 | 5.73 | 2,298.00 |
17 Apr 2024 | 5.87 | -0.050 | -0.86% | 5.92 | 5.96 | 5.71 | 2,649.00 |
16 Apr 2024 | 5.92 | -0.120 | -1.94% | 5.73 | 6.07 | 5.63 | 2,287.00 |
15 Apr 2024 | 6.04 | 0.290 | 4.99% | 5.73 | 6.12 | 5.63 | 1,768.00 |
14 Apr 2024 | 5.75 | -0.010 | -0.24% | 5.76 | 5.93 | 5.54 | 1,723.00 |
13 Apr 2024 | 5.76 | -0.030 | -0.56% | 5.77 | 5.85 | 5.60 | 2,038.00 |
12 Apr 2024 | 5.80 | -0.160 | -2.70% | 5.96 | 5.98 | 5.75 | 2,107.00 |
11 Apr 2024 | 5.96 | 0.110 | 1.93% | 5.81 | 6.02 | 5.72 | 1,659.00 |
10 Apr 2024 | 5.84 | 0.00 | -0.04% | 5.85 | 5.88 | 5.69 | 1,826.00 |
09 Apr 2024 | 5.85 | 0.040 | 0.75% | 5.64 | 5.95 | 5.62 | 1,377.00 |
08 Apr 2024 | 5.80 | 0.030 | 0.44% | 5.77 | 5.83 | 5.75 | 1,719.00 |
07 Apr 2024 | 5.78 | 0.010 | 0.16% | 5.75 | 5.84 | 5.73 | 1,833.00 |
06 Apr 2024 | 5.77 | 0.130 | 2.26% | 5.64 | 5.87 | 5.53 | 3,044.00 |
05 Apr 2024 | 5.64 | -0.290 | -4.82% | 5.92 | 6.04 | 5.63 | 1,974.00 |
04 Apr 2024 | 5.92 | -0.110 | -1.80% | 6.04 | 6.14 | 5.86 | 1,748.00 |
03 Apr 2024 | 6.03 | 0.00 | 0.04% | 6.01 | 6.08 | 5.85 | 1,592.00 |
02 Apr 2024 | 6.03 | 0.040 | 0.71% | 6.05 | 6.21 | 5.89 | 1,491.00 |
01 Apr 2024 | 5.99 | -0.060 | -1.04% | 6.06 | 6.09 | 5.79 | 2,087.00 |
31 Mar 2024 | 6.05 | -0.040 | -0.61% | 6.08 | 6.11 | 6.01 | 1,720.00 |
30 Mar 2024 | 6.09 | 0.050 | 0.85% | 6.04 | 6.10 | 6.00 | 1,929.00 |
29 Mar 2024 | 6.04 | -0.030 | -0.43% | 6.09 | 6.12 | 6.00 | 2,550.00 |