Lever Token Historical Data - LEVVUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lever Token (Cryptocurrency:LEVVUST)
Lever Token (Cryptocurrency:LEVVUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lever Token	LEVVUST	Crypto	79,740	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	0.37%	0.004079	0.004071	0.004086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004064	0.004079	0.004064	0.004064	0.002604 - 0.008239

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:49:19	4,489.11	0.004079	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,601.47	392,779.90	LEVV

LEVVUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003823	0.004541	0.00367	1,712,616.89	0.000256	6.70%
1 Month	0.003812	0.005398	0.00357	1,687,093.52	0.000267	7.00%
3 Months	0.003337	0.0059	0.003051	3,816,320.48	0.000742	22.24%
6 Months	0.002757	0.0059	0.002604	4,915,144.80	0.001322	47.95%
1 Year	0.006865	0.008239	0.002604	4,278,334.39	-0.002786	-40.58%
3 Years	0.478	0.5028	0.002604	2,125,873.15	-0.473921	-99.15%
5 Years	0.7981	1.10	0.002604	2,110,230.42	-0.794021	-99.49%

LEVVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.004064	0.000154	3.94%	0.00391	0.004541	0.00367	2,452,808.00
21 May 2024	0.00391	-0.00003	-0.76%	0.003821	0.00391	0.003791	3,943,916.00
20 May 2024	0.00394	0.000045	1.16%	0.003895	0.003941	0.003873	2,364,976.00
19 May 2024	0.003895	0.00000400	0.10%	0.003891	0.003938	0.00378	1,057,230.00
18 May 2024	0.003891	0.000096	2.53%	0.003795	0.003929	0.003795	832,394.00
17 May 2024	0.003795	-0.000109	-2.79%	0.003904	0.003904	0.003777	853,239.00
16 May 2024	0.003904	0.000081	2.12%	0.003823	0.003904	0.003773	483,753.00
15 May 2024	0.003823	-0.00005	-1.29%	0.003888	0.004267	0.003765	1,414,832.00
14 May 2024	0.003873	-0.000099	-2.49%	0.004066	0.00411	0.003851	3,259,292.00
13 May 2024	0.003972	0.000015	0.38%	0.004019	0.004124	0.003855	2,091,047.00
12 May 2024	0.003957	-0.000652	-14.15%	0.004555	0.004744	0.00386	1,503,724.00
11 May 2024	0.004609	0.00087	23.27%	0.003737	0.005398	0.003665	1,423,943.00
10 May 2024	0.003739	-0.000013	-0.35%	0.003753	0.003794	0.003635	726,556.00
09 May 2024	0.003752	-0.000037	-0.98%	0.003789	0.003843	0.003682	469,694.00
08 May 2024	0.003789	0.00	0.00%	0.003789	0.003789	0.003789	0.00
07 May 2024	0.003789	0.00000700	0.19%	0.003781	0.003792	0.00378	2,707,285.00
06 May 2024	0.003782	-0.00000800	-0.21%	0.00379	0.003845	0.00373	1,244,531.00
05 May 2024	0.00379	-0.000055	-1.43%	0.003845	0.003859	0.003757	937,992.00
04 May 2024	0.003845	0.000242	6.72%	0.003603	0.003902	0.003603	319,840.00
03 May 2024	0.003603	-0.000051	-1.40%	0.003654	0.003799	0.00357	1,295,587.00
02 May 2024	0.003654	-0.000247	-6.33%	0.003851	0.003856	0.003654	1,801,379.00
01 May 2024	0.003901	0.000049	1.27%	0.003852	0.003901	0.003837	2,710,424.00
30 Apr 2024	0.003852	0.000011	0.29%	0.004066	0.00411	0.003731	5,398,319.00
29 Apr 2024	0.003841	-0.000035	-0.90%	0.003876	0.004195	0.003813	1,686,845.00
28 Apr 2024	0.003876	0.000096	2.54%	0.00379	0.003945	0.003768	2,336,696.00
27 Apr 2024	0.00378	0.000019	0.51%	0.003761	0.003809	0.003745	1,619,692.00
26 Apr 2024	0.003761	0.000093	2.54%	0.003668	0.003803	0.003668	25,896.00
25 Apr 2024	0.003668	-0.000144	-3.78%	0.003812	0.003875	0.003665	589,622.00
24 Apr 2024	0.003812	0.000029	0.77%	0.003783	0.003886	0.00374	1,171,076.00
23 Apr 2024	0.003783	-0.000156	-3.96%	0.004066	0.00411	0.003729	4,934,046.00
22 Apr 2024	0.003939	0.000027	0.69%	0.003912	0.004008	0.003849	1,171,810.00
21 Apr 2024	0.003912	0.000073	1.90%	0.003839	0.004033	0.003694	2,328,504.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions