Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lendexe | LEXEUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000077 | 2.02% | 0.003908 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003828 | 0.003943 | 0.003811 | 0.003831 | 0.001539 - 0.007065 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:42:47 | 0.034008 | 0.002569 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LEXE |
LEXEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.002508 | 0.003288 | 0.002488 | 0.37 | 0.0014 | 55.84% |
1 Year | 0.004325 | 0.007065 | 0.001539 | 0.11 | -0.000416 | -9.63% |
3 Years | 0.011282 | 0.013548 | 0.001539 | 0.13 | -0.007374 | -65.36% |
5 Years | 0.011282 | 0.013548 | 0.001539 | 0.13 | -0.007374 | -65.36% |
LEXEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.003826 | -0.000028 | -0.73% | 0.003865 | 0.003865 | 0.003713 | 0.00 |
18 Jun 2024 | 0.003854 | -0.000127 | -3.19% | 0.004035 | 0.004087 | 0.003819 | 0.00 |
17 Jun 2024 | 0.003982 | 0.00006 | 1.53% | 0.003919 | 0.004015 | 0.003895 | 0.00 |
16 Jun 2024 | 0.003921 | 0.000094 | 2.46% | 0.003828 | 0.003949 | 0.00382 | 0.00 |
15 Jun 2024 | 0.003827 | 0.00000900 | 0.24% | 0.003823 | 0.003879 | 0.0037 | 0.00 |
14 Jun 2024 | 0.003819 | -0.000097 | -2.48% | 0.003912 | 0.003915 | 0.003774 | 0.00 |
13 Jun 2024 | 0.003916 | 0.000067 | 1.74% | 0.00385 | 0.004018 | 0.003812 | 0.00 |
12 Jun 2024 | 0.003849 | -0.000184 | -4.56% | 0.004035 | 0.004037 | 0.003778 | 0.00 |
11 Jun 2024 | 0.004033 | -0.000042 | -1.03% | 0.004035 | 0.004087 | 0.004008 | 0.00 |
10 Jun 2024 | 0.004075 | 0.000024 | 0.59% | 0.004048 | 0.004089 | 0.004034 | 0.00 |
09 Jun 2024 | 0.004051 | 0.00000400 | 0.10% | 0.004045 | 0.004078 | 0.004036 | 0.00 |
08 Jun 2024 | 0.004047 | -0.000148 | -3.53% | 0.004192 | 0.004223 | 0.004006 | 0.00 |
07 Jun 2024 | 0.004194 | -0.000059 | -1.39% | 0.004253 | 0.004266 | 0.004141 | 0.00 |
06 Jun 2024 | 0.004253 | 0.000059 | 1.41% | 0.004035 | 0.004275 | 0.004008 | 0.00 |
05 Jun 2024 | 0.004194 | 0.000057 | 1.38% | 0.004143 | 0.004214 | 0.004116 | 0.00 |
04 Jun 2024 | 0.004138 | -0.00002 | -0.48% | 0.004153 | 0.004234 | 0.004134 | 0.00 |
03 Jun 2024 | 0.004158 | -0.000037 | -0.88% | 0.004194 | 0.004219 | 0.004126 | 0.00 |
02 Jun 2024 | 0.004194 | 0.000055 | 1.33% | 0.00414 | 0.004209 | 0.004125 | 0.00 |
01 Jun 2024 | 0.00414 | 0.000019 | 0.46% | 0.004119 | 0.004227 | 0.004095 | 0.00 |
31 May 2024 | 0.004121 | -0.000021 | -0.51% | 0.004143 | 0.004203 | 0.004074 | 0.00 |
30 May 2024 | 0.004142 | -0.000087 | -2.06% | 0.004224 | 0.00427 | 0.004116 | 0.00 |
29 May 2024 | 0.004229 | -0.000055 | -1.28% | 0.004273 | 0.004317 | 0.004147 | 0.00 |
28 May 2024 | 0.004283 | 0.000076 | 1.81% | 0.004035 | 0.004368 | 0.004008 | 0.00 |
27 May 2024 | 0.004207 | 0.000085 | 2.06% | 0.004125 | 0.004268 | 0.004106 | 0.00 |
26 May 2024 | 0.004122 | 0.00002 | 0.49% | 0.004094 | 0.004152 | 0.004083 | 0.00 |
25 May 2024 | 0.004102 | -0.000032 | -0.77% | 0.004147 | 0.004207 | 0.004 | 0.00 |
24 May 2024 | 0.004134 | 0.000018 | 0.44% | 0.004111 | 0.004336 | 0.003927 | 0.00 |
23 May 2024 | 0.004116 | -0.000055 | -1.32% | 0.004168 | 0.004194 | 0.004021 | 0.00 |
22 May 2024 | 0.004172 | 0.000145 | 3.60% | 0.004035 | 0.004218 | 0.003995 | 0.00 |
21 May 2024 | 0.004027 | 0.000651 | 19.30% | 0.003273 | 0.004052 | 0.003259 | 0.00 |
20 May 2024 | 0.003375 | -0.000061 | -1.77% | 0.003435 | 0.00345 | 0.003364 | 0.00 |
19 May 2024 | 0.003437 | 0.000039 | 1.15% | 0.0034 | 0.003462 | 0.003396 | 0.00 |