Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LendFlare DAO Token | LFTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000929 | 0.24% | 0.003896 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003883 | 0.003896 | 0.003879 | 0.003887 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:57:23 | 0.00000000 | 0.003685 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LFT |
LFTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LFTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.003885 | 0.00000300 | 0.08% | 0.004158 | 0.004174 | 0.003867 | 0.00 |
01 Jul 2024 | 0.003882 | 0.000072 | 1.89% | 0.003813 | 0.003902 | 0.003786 | 0.00 |
30 Jun 2024 | 0.00381 | -0.00000300 | -0.08% | 0.003813 | 0.003844 | 0.003805 | 0.00 |
29 Jun 2024 | 0.003813 | -0.000077 | -1.98% | 0.003897 | 0.003934 | 0.0038 | 0.00 |
28 Jun 2024 | 0.003891 | 0.000086 | 2.26% | 0.003806 | 0.003919 | 0.0038 | 0.00 |
27 Jun 2024 | 0.003804 | -0.000031 | -0.81% | 0.004158 | 0.004174 | 0.003758 | 0.00 |
26 Jun 2024 | 0.003835 | 0.000046 | 1.21% | 0.003792 | 0.003871 | 0.003769 | 0.00 |
25 Jun 2024 | 0.003789 | -0.000075 | -1.94% | 0.003863 | 0.003876 | 0.00366 | 0.00 |
24 Jun 2024 | 0.003864 | -0.000085 | -2.15% | 0.003948 | 0.003975 | 0.003853 | 0.00 |
23 Jun 2024 | 0.003948 | -0.000026 | -0.65% | 0.003977 | 0.003977 | 0.003929 | 0.00 |
22 Jun 2024 | 0.003975 | 0.00000500 | 0.13% | 0.003967 | 0.004007 | 0.003894 | 0.00 |
21 Jun 2024 | 0.00397 | -0.000044 | -1.10% | 0.004014 | 0.004086 | 0.003939 | 0.00 |
20 Jun 2024 | 0.004014 | 0.000083 | 2.11% | 0.003933 | 0.004051 | 0.003915 | 0.00 |
19 Jun 2024 | 0.003931 | -0.000029 | -0.73% | 0.00397 | 0.003971 | 0.003815 | 0.00 |
18 Jun 2024 | 0.003959 | -0.000131 | -3.20% | 0.004158 | 0.004174 | 0.003923 | 0.00 |
17 Jun 2024 | 0.00409 | 0.000062 | 1.54% | 0.004026 | 0.004124 | 0.004001 | 0.00 |
16 Jun 2024 | 0.004028 | 0.000097 | 2.47% | 0.003932 | 0.004056 | 0.003924 | 0.00 |
15 Jun 2024 | 0.003932 | 0.00000900 | 0.23% | 0.003927 | 0.003985 | 0.003801 | 0.00 |
14 Jun 2024 | 0.003923 | -0.0001 | -2.49% | 0.004019 | 0.004022 | 0.003876 | 0.00 |
13 Jun 2024 | 0.004023 | 0.000069 | 1.75% | 0.003955 | 0.004128 | 0.003916 | 0.00 |
12 Jun 2024 | 0.003954 | -0.000189 | -4.56% | 0.004145 | 0.004147 | 0.003881 | 0.00 |
11 Jun 2024 | 0.004143 | -0.000043 | -1.03% | 0.004158 | 0.004192 | 0.004129 | 0.00 |
10 Jun 2024 | 0.004186 | 0.000024 | 0.58% | 0.004158 | 0.004201 | 0.004144 | 0.00 |
09 Jun 2024 | 0.004161 | 0.00000500 | 0.12% | 0.004155 | 0.00419 | 0.004146 | 0.00 |
08 Jun 2024 | 0.004157 | -0.000152 | -3.53% | 0.004307 | 0.004338 | 0.004115 | 0.00 |
07 Jun 2024 | 0.004309 | -0.00006 | -1.37% | 0.004369 | 0.004382 | 0.004254 | 0.00 |
06 Jun 2024 | 0.004369 | 0.00006 | 1.39% | 0.00333 | 0.004392 | 0.003246 | 0.00 |
05 Jun 2024 | 0.004309 | 0.000058 | 1.36% | 0.004256 | 0.004328 | 0.004229 | 0.00 |
04 Jun 2024 | 0.004251 | -0.000021 | -0.49% | 0.004266 | 0.00435 | 0.004246 | 0.00 |
03 Jun 2024 | 0.004271 | -0.000038 | -0.88% | 0.004309 | 0.004334 | 0.004239 | 0.00 |
02 Jun 2024 | 0.004309 | 0.000056 | 1.32% | 0.004253 | 0.004324 | 0.004238 | 0.00 |