Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Logistic Fundamental | LFUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -23.39 | -4.40% | 507.68 | 504.08 | 519.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 530.76 | 531.97 | 477.56 | 531.07 | 2.70 - 222,452.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 06:15:46 | 0.029130 | 507.68 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,535.66 | 50.05 | LF | |||
LFUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 496.75 | 622.44 | 426.10 | 68.37 | 10.93 | 2.20% |
| 1 Month | 362.59 | 1,100.00 | 223.33 | 76.64 | 145.09 | 40.01% |
| 3 Months | 5,087.81 | 5,600.00 | 223.33 | 40.43 | -4,580.13 | -90.02% |
| 6 Months | 41,074.10 | 60,000.61 | 223.33 | 20.61 | -40,566.42 | -98.76% |
| 1 Year | 2.70 | 222,452.58 | 2.70 | 283.05 | 504.98 | 18,702.96% |
| 3 Years | 2.70 | 222,452.58 | 2.70 | 283.05 | 504.98 | 18,702.96% |
| 5 Years | 2.70 | 222,452.58 | 2.70 | 283.05 | 504.98 | 18,702.96% |
LFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 534.33 | 19.48 | 3.78% | 517.64 | 550.00 | 501.13 | 45.00 |
| 14 May 2024 | 514.85 | 4.47 | 0.88% | 513.91 | 521.56 | 494.68 | 118.00 |
| 13 May 2024 | 510.38 | -21.79 | -4.09% | 535.31 | 547.39 | 472.00 | 53.00 |
| 12 May 2024 | 532.17 | 15.23 | 2.95% | 523.78 | 565.58 | 450.18 | 69.00 |
| 11 May 2024 | 516.94 | 20.40 | 4.11% | 498.54 | 622.44 | 450.25 | 73.00 |
| 10 May 2024 | 496.54 | 37.78 | 8.24% | 459.92 | 520.87 | 439.32 | 57.00 |
| 09 May 2024 | 458.76 | -39.13 | -7.86% | 496.75 | 511.48 | 426.10 | 60.00 |
| 08 May 2024 | 497.89 | 4.89 | 0.99% | 492.83 | 518.56 | 460.00 | 63.00 |
| 07 May 2024 | 493.00 | 17.90 | 3.77% | 474.17 | 564.65 | 472.11 | 104.00 |
| 06 May 2024 | 475.10 | -7.95 | -1.65% | 480.58 | 495.30 | 449.04 | 54.00 |
| 05 May 2024 | 483.05 | -66.12 | -12.04% | 548.54 | 549.59 | 470.06 | 101.00 |
| 04 May 2024 | 549.17 | 72.45 | 15.20% | 467.68 | 594.92 | 466.94 | 56.00 |
| 03 May 2024 | 476.72 | -117.75 | -19.81% | 594.07 | 594.97 | 468.03 | 70.00 |
| 02 May 2024 | 594.47 | -98.08 | -14.16% | 694.08 | 712.79 | 525.06 | 72.00 |
| 01 May 2024 | 692.55 | -192.37 | -21.74% | 819.05 | 841.50 | 560.00 | 124.00 |
| 30 Apr 2024 | 884.92 | 97.61 | 12.40% | 362.59 | 1,100.00 | 319.50 | 200.00 |
| 29 Apr 2024 | 787.31 | 492.64 | 167.18% | 294.14 | 1,074.21 | 293.40 | 148.00 |
| 28 Apr 2024 | 294.67 | 49.44 | 20.16% | 243.27 | 303.44 | 225.22 | 72.00 |
| 27 Apr 2024 | 245.23 | 12.00 | 5.15% | 235.43 | 247.75 | 223.33 | 91.00 |
| 26 Apr 2024 | 233.23 | -29.14 | -11.11% | 248.33 | 254.93 | 227.93 | 53.00 |
| 25 Apr 2024 | 262.37 | 0.030 | 0.01% | 261.18 | 269.33 | 237.33 | 35.00 |
| 24 Apr 2024 | 262.34 | -19.52 | -6.93% | 271.86 | 280.79 | 252.73 | 32.00 |
| 23 Apr 2024 | 281.86 | -8.00 | -2.76% | 362.59 | 373.19 | 271.19 | 89.00 |
| 22 Apr 2024 | 289.86 | -7.61 | -2.56% | 297.90 | 315.92 | 276.94 | 42.00 |
| 21 Apr 2024 | 297.47 | -8.31 | -2.72% | 308.82 | 315.21 | 262.99 | 63.00 |
| 20 Apr 2024 | 305.78 | -61.31 | -16.70% | 361.56 | 366.40 | 298.42 | 51.00 |
| 19 Apr 2024 | 367.09 | 21.12 | 6.10% | 345.45 | 367.39 | 308.12 | 59.00 |
| 18 Apr 2024 | 345.97 | -23.29 | -6.31% | 362.59 | 373.19 | 319.50 | 78.00 |
| 17 Apr 2024 | 369.26 | -24.96 | -6.33% | 395.97 | 499.00 | 319.00 | 65.00 |
| 16 Apr 2024 | 394.22 | -23.84 | -5.70% | 418.34 | 424.70 | 388.24 | 91.00 |
| 15 Apr 2024 | 418.06 | 28.07 | 7.20% | 389.50 | 438.06 | 380.50 | 55.00 |
| 14 Apr 2024 | 389.99 | -103.90 | -21.04% | 490.37 | 499.69 | 377.48 | 78.00 |
