Life Crypto Historical Data - LIFEEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Life Crypto (Cryptocurrency:LIFEEUSD)
Life Crypto (Cryptocurrency:LIFEEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Life Crypto	LIFEEUSD	Crypto	254,784	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000445	5.03%	0.000093	0.000093	0.000093

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000088	0.000124	0.000088	0.000088	0.000063 - 0.000688

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:25:21	148,891.61	0.000093	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,533.99	81,174,259.40	LIFEE

LIFEEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000121	0.000123	0.000086	79,550,279.14	-0.000028	-23.43%
1 Month	0.000122	0.000155	0.000086	75,810,405.89	-0.00003	-24.22%
3 Months	0.000119	0.000196	0.000063	71,705,751.37	-0.000026	-21.85%
6 Months	0.000118	0.000387	0.000063	67,416,338.54	-0.000025	-21.12%
1 Year	0.000219	0.000688	0.000063	63,210,827.04	-0.000126	-57.57%
3 Years	0.007319	0.009457	0.000063	33,729,769.85	-0.007226	-98.73%
5 Years	0.007319	0.009457	0.000063	33,729,769.85	-0.007226	-98.73%

LIFEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000088	-0.00000300	-3.29%	0.000091	0.000121	0.000088	83,413,991.00
16 May 2024	0.000091	0.00000500	5.78%	0.000087	0.000116	0.000086	85,029,877.00
15 May 2024	0.000086	-0.000031	-26.28%	0.000118	0.000118	0.000086	83,642,162.00
14 May 2024	0.000118	0.00000076	0.65%	0.000122	0.000123	0.000117	76,689,637.00
13 May 2024	0.000117	0.00000080	0.69%	0.000117	0.000118	0.000116	77,496,970.00
12 May 2024	0.000116	-0.00000003	-0.03%	0.000117	0.000118	0.000116	75,161,441.00
11 May 2024	0.000116	-0.00000500	-4.12%	0.000121	0.000122	0.000115	75,417,873.00
10 May 2024	0.000121	0.00000200	1.68%	0.000119	0.000122	0.000118	78,206,064.00
09 May 2024	0.000119	-0.00000200	-1.66%	0.00012	0.000122	0.000118	75,629,868.00
08 May 2024	0.000121	-0.00000200	-1.63%	0.000123	0.000125	0.00012	72,524,371.00
07 May 2024	0.000123	-0.00000300	-2.39%	0.000122	0.000128	0.000121	66,878,020.00
06 May 2024	0.000125	0.00000075	0.60%	0.000125	0.000127	0.000123	76,913,558.00
05 May 2024	0.000125	0.00000046	0.37%	0.000124	0.000155	0.000124	69,012,719.00
04 May 2024	0.000124	0.00000500	4.18%	0.00012	0.000125	0.000118	69,573,036.00
03 May 2024	0.00012	0.00000040	0.34%	0.000119	0.000121	0.000116	82,500,308.00
02 May 2024	0.000119	-0.00000200	-1.65%	0.00012	0.000121	0.000113	82,198,239.00
01 May 2024	0.000121	-0.00000800	-6.22%	0.000128	0.00013	0.000117	81,346,019.00
30 Apr 2024	0.000129	-0.00000200	-1.53%	0.000122	0.000129	0.000121	98,050,326.00
29 Apr 2024	0.000131	0.00000048	0.37%	0.00013	0.000134	0.00013	67,087,355.00
28 Apr 2024	0.00013	0.00000500	4.00%	0.000125	0.000131	0.000123	74,843,762.00
27 Apr 2024	0.000125	-0.00000100	-0.79%	0.000126	0.000127	0.000124	72,451,091.00
26 Apr 2024	0.000126	0.00000090	0.72%	0.000126	0.000128	0.000123	69,478,373.00
25 Apr 2024	0.000125	-0.00000300	-2.33%	0.000129	0.000132	0.000124	68,359,068.00
24 Apr 2024	0.000129	0.00000072	0.56%	0.000128	0.000131	0.000126	74,640,988.00
23 Apr 2024	0.000128	0.00000200	1.59%	0.000122	0.000129	0.000121	77,904,012.00
22 Apr 2024	0.000126	-0.00000015	-0.12%	0.000126	0.000128	0.000095	78,130,850.00
21 Apr 2024	0.000126	0.00000300	2.44%	0.000122	0.000127	0.000121	65,500,928.00
20 Apr 2024	0.000123	0.00000006	0.05%	0.000122	0.000149	0.000117	64,610,444.00
19 Apr 2024	0.000123	0.00000300	2.51%	0.00012	0.000155	0.000118	68,910,027.00
18 Apr 2024	0.000119	-0.00000400	-3.24%	0.000123	0.000125	0.000117	73,037,531.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions