Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Only1 | LIKEEUSD | Crypto | 9,928,967 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001551 | 2.95% | 0.054103 | 0.053998 | 0.054243 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052575 | 0.054103 | 0.052485 | 0.052551 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:05:19 | 353.28 | 0.053393 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 596.81 | 11,117.05 | LIKEE | |||
LIKEEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIKEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.052595 | 0.004681 | 9.77% | 0.047944 | 0.052719 | 0.047695 | 209,390.00 |
| 30 Jun 2024 | 0.047914 | 0.00276 | 6.11% | 0.044951 | 0.047914 | 0.044813 | 226,585.00 |
| 29 Jun 2024 | 0.045154 | -0.001432 | -3.07% | 0.045009 | 0.04598 | 0.04366 | 235,479.00 |
| 28 Jun 2024 | 0.046586 | 0.004602 | 10.96% | 0.042343 | 0.047573 | 0.039254 | 268,852.00 |
| 27 Jun 2024 | 0.041983 | -0.003157 | -6.99% | 0.046355 | 0.046461 | 0.040606 | 247,431.00 |
| 26 Jun 2024 | 0.04514 | 0.00222 | 5.17% | 0.042254 | 0.047135 | 0.041675 | 233,999.00 |
| 25 Jun 2024 | 0.04292 | -0.003444 | -7.43% | 0.046355 | 0.046461 | 0.042616 | 229,790.00 |
| 24 Jun 2024 | 0.046364 | -0.001505 | -3.14% | 0.047869 | 0.048735 | 0.046231 | 216,217.00 |
| 23 Jun 2024 | 0.047869 | -0.002359 | -4.70% | 0.05026 | 0.051687 | 0.046198 | 227,462.00 |
| 22 Jun 2024 | 0.050228 | 0.003717 | 7.99% | 0.046482 | 0.052965 | 0.046223 | 245,439.00 |
| 21 Jun 2024 | 0.046511 | 0.003388 | 7.86% | 0.043127 | 0.046565 | 0.042996 | 238,805.00 |
| 20 Jun 2024 | 0.043122 | 0.001694 | 4.09% | 0.04145 | 0.045539 | 0.040699 | 258,747.00 |
| 19 Jun 2024 | 0.041428 | -0.008362 | -16.79% | 0.049927 | 0.049931 | 0.039994 | 254,336.00 |
| 18 Jun 2024 | 0.049791 | -0.004397 | -8.11% | 0.07684 | 0.079959 | 0.04829 | 224,017.00 |
| 17 Jun 2024 | 0.054187 | 0.000678 | 1.27% | 0.053473 | 0.05606 | 0.052847 | 197,743.00 |
| 16 Jun 2024 | 0.053509 | 0.001108 | 2.11% | 0.052404 | 0.055128 | 0.051189 | 224,888.00 |
| 15 Jun 2024 | 0.052402 | -0.017273 | -24.79% | 0.06975 | 0.071485 | 0.039123 | 418,966.00 |
| 14 Jun 2024 | 0.069675 | -0.004055 | -5.50% | 0.073654 | 0.073747 | 0.067102 | 164,221.00 |
| 13 Jun 2024 | 0.07373 | 0.005887 | 8.68% | 0.067866 | 0.083187 | 0.067731 | 150,578.00 |
| 12 Jun 2024 | 0.067843 | -0.010214 | -13.09% | 0.077835 | 0.077883 | 0.062488 | 165,509.00 |
| 11 Jun 2024 | 0.078057 | -0.001841 | -2.30% | 0.07684 | 0.079959 | 0.072742 | 180,814.00 |
| 10 Jun 2024 | 0.079899 | 0.001863 | 2.39% | 0.07684 | 0.079959 | 0.073255 | 147,579.00 |
| 09 Jun 2024 | 0.078036 | -0.003888 | -4.75% | 0.081889 | 0.083357 | 0.076957 | 132,710.00 |
| 08 Jun 2024 | 0.081924 | -0.011078 | -11.91% | 0.092995 | 0.093203 | 0.08144 | 128,400.00 |
| 07 Jun 2024 | 0.093002 | -0.007298 | -7.28% | 0.100283 | 0.100864 | 0.092175 | 103,166.00 |
| 06 Jun 2024 | 0.1003 | -0.004638 | -4.42% | 0.126988 | 0.131524 | 0.043394 | 143,518.00 |
| 05 Jun 2024 | 0.104938 | 0.003113 | 3.06% | 0.101953 | 0.105978 | 0.097418 | 72,935.00 |
| 04 Jun 2024 | 0.101825 | -0.001781 | -1.72% | 0.103485 | 0.115064 | 0.1002 | 104,890.00 |
| 03 Jun 2024 | 0.103606 | -0.017996 | -14.80% | 0.121602 | 0.121847 | 0.103606 | 119,556.00 |
| 02 Jun 2024 | 0.121602 | 0.000501 | 0.41% | 0.121108 | 0.126819 | 0.11971 | 78,160.00 |
