iMe Lab Historical Data - LIMEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
iMe Lab (Cryptocurrency:LIMEETH)
iMe Lab (Cryptocurrency:LIMEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
iMe Lab	LIMEETH	Crypto	11,731,840	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000015	-0.93%	0.000016	0.000016	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000016	0.000016	0.00000205 - 0.000059

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:28:16	229.21	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.95	121,387.17	LIME	LIMEEUR	LIMEGBP	LIMEBTC

LIMEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000015	0.000021	0.000014	206,457.13	0.00000081	5.34%
1 Month	0.000021	0.000021	0.000014	178,500.28	-0.00000519	-24.53%
3 Months	0.000026	0.000033	0.000014	142,604.87	-0.00000977	-37.96%
6 Months	0.00000275	0.000059	0.00000205	1,038,934.04	0.000013	480.73%
1 Year	0.00000282	0.000059	0.00000205	1,697,886.86	0.000013	466.31%
3 Years	0.00000647	0.000066	0.00000103	2,560,286.68	0.00000950	146.83%
5 Years	0.000015	0.0005	0.00000103	2,651,873.64	0.00000093	6.18%

LIMEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jul 2024	0.000016	0.00000100	6.72%	0.000015	0.000016	0.000014	227,872.00
05 Jul 2024	0.000015	-0.00000029	-1.91%	0.000015	0.000016	0.000015	207,988.00
04 Jul 2024	0.000015	0.00000062	4.26%	0.000015	0.000015	0.000015	204,981.00
03 Jul 2024	0.000015	-0.00000023	-1.56%	0.000015	0.000015	0.000014	207,332.00
02 Jul 2024	0.000015	-0.00000003	-0.20%	0.00002	0.000021	0.000015	210,587.00
01 Jul 2024	0.000015	-0.00000021	-1.40%	0.000015	0.000015	0.000015	193,726.00
30 Jun 2024	0.000015	-0.00000015	-0.99%	0.000015	0.000015	0.000015	192,710.00
29 Jun 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000015	197,374.00
28 Jun 2024	0.000015	0.00000010	0.66%	0.000015	0.000015	0.000015	193,111.00
27 Jun 2024	0.000015	-0.00000012	-0.79%	0.000015	0.000016	0.000015	216,512.00
26 Jun 2024	0.000015	-0.00000009	-0.59%	0.000015	0.000016	0.000015	196,958.00
25 Jun 2024	0.000015	0.00000058	3.95%	0.000015	0.000015	0.000015	196,011.00
24 Jun 2024	0.000015	-0.00000200	-12.10%	0.000016	0.000017	0.000015	179,066.00
23 Jun 2024	0.000017	0.00000200	13.32%	0.000015	0.000017	0.000015	180,946.00
22 Jun 2024	0.000015	-0.00000200	-12.04%	0.000017	0.000017	0.000015	193,727.00
21 Jun 2024	0.000017	-0.00000076	-4.38%	0.000017	0.000018	0.000017	164,714.00
20 Jun 2024	0.000017	0.00000013	0.75%	0.000017	0.000018	0.000017	168,242.00
19 Jun 2024	0.000017	-0.00000060	-3.36%	0.000018	0.000018	0.000017	160,674.00
18 Jun 2024	0.000018	-0.00000045	-2.46%	0.000018	0.000019	0.000018	195,900.00
17 Jun 2024	0.000018	-0.00000036	-1.93%	0.000019	0.000019	0.000018	154,895.00
16 Jun 2024	0.000019	-0.00000060	-3.12%	0.000019	0.000019	0.000018	127,216.00
15 Jun 2024	0.000019	-0.00000071	-3.56%	0.00002	0.00002	0.000019	153,480.00
14 Jun 2024	0.00002	0.00000024	1.22%	0.00002	0.000021	0.000019	136,450.00
13 Jun 2024	0.00002	-0.00000040	-1.99%	0.00002	0.00002	0.000019	127,038.00
12 Jun 2024	0.00002	-0.00000035	-1.71%	0.00002	0.000021	0.00002	134,669.00
11 Jun 2024	0.00002	0.00000016	0.79%	0.00002	0.000021	0.00002	223,835.00
10 Jun 2024	0.00002	-0.00000071	-3.38%	0.000021	0.000021	0.00002	124,052.00
09 Jun 2024	0.000021	-0.00000014	-0.66%	0.000021	0.000021	0.000021	127,926.00
08 Jun 2024	0.000021	0.00000013	0.62%	0.000021	0.000022	0.000021	115,925.00
07 Jun 2024	0.000021	0.00000030	1.45%	0.000021	0.000021	0.000021	113,708.00

Xftse Vietnamsw

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions