Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LimitSwap | LIMITETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000984 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000984 | 0.000984 | 0.000984 | 0.000984 | 0.000984 - 0.005305 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:23:47 | 0.317772 | 0.003109 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LIMIT |
LIMITETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.001025 | 0.001025 | 0.000984 | 0.07 | -0.000041 | -3.97% |
3 Months | 0.001199 | 0.001199 | 0.000984 | 0.08 | -0.000214 | -17.87% |
6 Months | 0.001946 | 0.002131 | 0.000984 | 0.13 | -0.000962 | -49.41% |
1 Year | 0.003632 | 0.005305 | 0.000984 | 0.22 | -0.002647 | -72.89% |
3 Years | 0.031068 | 20.33 | 0.000984 | 10.88 | -0.030083 | -96.83% |
5 Years | 0.013478 | 20.33 | 0.000984 | 17.69 | -0.012494 | -92.70% |
LIMITETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
21 May 2024 | 0.000984 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
19 May 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
18 May 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
17 May 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
16 May 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
15 May 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
14 May 2024 | 0.000984 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
12 May 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
11 May 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
10 May 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
09 May 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
08 May 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
07 May 2024 | 0.000984 | -0.000023 | -2.28% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
06 May 2024 | 0.001008 | 0.00 | 0.00% | 0.001008 | 0.001008 | 0.001008 | 0.00 |
05 May 2024 | 0.001008 | 0.00 | 0.00% | 0.001008 | 0.001008 | 0.001008 | 0.00 |
04 May 2024 | 0.001008 | 0.00 | 0.00% | 0.001008 | 0.001008 | 0.001008 | 0.00 |
03 May 2024 | 0.001008 | -0.000017 | -1.66% | 0.001025 | 0.001025 | 0.001008 | 0.00 |
02 May 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
01 May 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
30 Apr 2024 | 0.001025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
28 Apr 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
27 Apr 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
26 Apr 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
25 Apr 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
24 Apr 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
23 Apr 2024 | 0.001025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
21 Apr 2024 | 0.001025 | -0.00000600 | -0.58% | 0.001031 | 0.001031 | 0.001025 | 0.00 |