Linear Token Historical Data - LINABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Linear Token (Cryptocurrency:LINABTC)
Linear Token (Cryptocurrency:LINABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINABTC	Crypto	46,306,650	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-14.29%	0.00000012	0.00000012	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000014	0.00000012	0.00000014	0.00000010 - 0.00000109

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:11:59	47.05	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.18988908	1,462,083.79	LINA	LINAEUR	LINAGBP	LINAUSD

LINABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000012	0.00000014	0.00000012	3,417,762.36	0.00000000	0.00%
1 Month	0.00000021	0.00000022	0.00000010	20,827,176.47	-0.00000009	-42.86%
3 Months	0.00000018	0.00000024	0.00000010	25,057,157.16	-0.00000006	-33.33%
6 Months	0.00000030	0.00000036	0.00000010	18,462,465.60	-0.00000018	-60.00%
1 Year	0.00000042	0.00000109	0.00000010	48,987,380.56	-0.00000030	-71.43%
3 Years	0.00000152	0.00000277	0.00000010	47,068,797.73	-0.00000140	-92.11%
5 Years	0.00000918	0.00002038	0.00000010	40,427,392.69	-0.00000906	-98.69%

LINABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000012	1,713,012.00
25 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	7,584,413.00
24 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	3,407,360.00
23 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	703,926.00
22 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	1,332,222.00
21 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	2,406,273.00
20 Apr 2024	0.00000013	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	6,777,127.00
19 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000011	13,782,937.00
18 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	1,226,398.00
17 Apr 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	4,998,894.00
16 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	25,360,812.00
15 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000010	60,740,153.00
14 Apr 2024	0.00000012	-0.00000003	-20.00%	0.00000015	0.00000015	0.00000010	70,461,904.00
13 Apr 2024	0.00000015	-0.00000004	-21.05%	0.00000019	0.00000019	0.00000014	51,103,267.00
12 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	6,576,599.00
11 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000020	0.00000018	36,924,065.00
10 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	819,019.00
09 Apr 2024	0.00000021	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	474,197.00
08 Apr 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000019	1,429,159.00
07 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	5,909,848.00
06 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	6,856,975.00
05 Apr 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	7,423,896.00
04 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	95,090,158.00
03 Apr 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000018	72,284,017.00
02 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	8,908,131.00
01 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000022	0.00000019	83,628,571.00
31 Mar 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	4,317,845.00
30 Mar 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	919,751.00
29 Mar 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000020	11,035,336.00
28 Mar 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000020	11,540,905.00
27 Mar 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000023	0.00000019	39,646,333.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions