LINABTC

Linear Token Historical Data - LINABTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Linear Token LINABTC Crypto 36,124,378 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000033 0.00000032 0.00000035
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000033 0.00000034 0.00000032 0.00000033 0.00000020 - 0.00000083
Exchange Last Trade Size Trade Price Currency
KUCN 15:20:06 77.62 0.00000033 BTC
Price x Volume Volume Base Symbol Related Pairs
1.75 5,206,019.26 LINA LINAEUR LINAGBP LINAUSD

LINABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000320.000000340.0000002916,373,530.640.000000013.13%
1 Month0.000000300.000000370.0000002716,808,545.710.0000000310.00%
3 Months0.000000360.000000400.0000002714,531,241.18-0.00000003-8.33%
6 Months0.000000470.000000530.0000002723,224,064.24-0.00000014-29.79%
1 Year0.000000620.000000830.0000002031,574,842.28-0.00000029-46.77%
3 Years0.000002480.000005190.0000001734,281,174.55-0.00000215-86.69%
5 Years0.000014100.000058000.0000001745,632,808.14-0.00001377-97.66%

LINABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Feb 2023 0.00000033 0.00000000 0.00% 0.00000034 0.00000034 0.00000032 3,973,803.00
04 Feb 2023 0.00000033 0.00000001 3.13% 0.00000033 0.00000033 0.00000031 4,808,145.00
03 Feb 2023 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000030 9,082,714.00
02 Feb 2023 0.00000032 0.00000000 0.00% 0.00000031 0.00000032 0.00000029 27,425,352.00
01 Feb 2023 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000030 7,736,091.00
31 Jan 2023 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000034 0.00000030 42,488,835.00
30 Jan 2023 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000031 19,099,772.00
29 Jan 2023 0.00000032 -0.00000005 -13.51% 0.00000033 0.00000034 0.00000031 12,534,890.00
28 Jan 2023 0.00000037 0.00000004 12.12% 0.00000033 0.00000037 0.00000031 1,956,320.00
27 Jan 2023 0.00000033 0.00000001 3.13% 0.00000032 0.00000035 0.00000032 26,372,216.00
26 Jan 2023 0.00000032 0.00000000 0.00% 0.00000032 0.00000034 0.00000030 36,237,901.00
25 Jan 2023 0.00000032 0.00000000 0.00% 0.00000031 0.00000033 0.00000030 24,507,829.00
24 Jan 2023 0.00000032 0.00000000 0.00% 0.00000031 0.00000034 0.00000031 9,754,756.00
23 Jan 2023 0.00000032 0.00000003 10.34% 0.00000029 0.00000033 0.00000029 23,288,572.00
22 Jan 2023 0.00000029 0.00000000 0.00% 0.00000029 0.00000031 0.00000029 23,917,942.00
21 Jan 2023 0.00000029 0.00000001 3.57% 0.00000028 0.00000030 0.00000027 15,780,501.00
20 Jan 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000027 12,116,548.00
19 Jan 2023 0.00000028 -0.00000003 -9.68% 0.00000031 0.00000032 0.00000028 23,554,643.00
18 Jan 2023 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 5,211,834.00
17 Jan 2023 0.00000031 0.00000000 0.00% 0.00000030 0.00000033 0.00000030 35,636,989.00
16 Jan 2023 0.00000031 0.00000001 3.33% 0.00000030 0.00000032 0.00000030 14,438,201.00
15 Jan 2023 0.00000030 0.00000000 0.00% 0.00000030 0.00000032 0.00000029 14,284,009.00
14 Jan 2023 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000030 4,862,779.00
13 Jan 2023 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000032 0.00000030 22,899,538.00
12 Jan 2023 0.00000032 0.00000000 0.00% 0.00000033 0.00000033 0.00000031 6,647,567.00
11 Jan 2023 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 5,009,140.00
10 Jan 2023 0.00000033 0.00000002 6.45% 0.00000032 0.00000034 0.00000031 32,764,056.00
09 Jan 2023 0.00000031 0.00000001 3.33% 0.00000030 0.00000032 0.00000030 4,248,325.00
08 Jan 2023 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000030 4,703,301.00
07 Jan 2023 0.00000031 0.00000001 3.33% 0.00000030 0.00000031 0.00000029 11,178,075.00
06 Jan 2023 0.00000030 -0.00000001 -3.23% 0.00000030 0.00000032 0.00000030 8,156,695.00
Your Recent History
COIN
LINABTC
Linear Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 04:40:39