Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Linear Token | LINAETH | Crypto | 46,464,912 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 2.78% | 0.00000222 | 0.00000222 | 0.00000223 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000216 | 0.00000222 | 0.00000213 | 0.00000216 | 0.00000213 - 0.000424 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:15:54 | 450.45 | 0.00000222 | ETH |
LINAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000253 | 0.00000272 | 0.00000213 | 1,057,574.86 | -0.00000031 | -12.25% |
| 1 Month | 0.00000269 | 0.00000276 | 0.00000213 | 986,214.09 | -0.00000047 | -17.47% |
| 3 Months | 0.00000319 | 0.000011 | 0.00000213 | 849,817.28 | -0.00000097 | -30.41% |
| 6 Months | 0.00000499 | 0.000011 | 0.00000213 | 914,873.30 | -0.00000277 | -55.51% |
| 1 Year | 0.00000548 | 0.000424 | 0.00000213 | 963,589.52 | -0.00000326 | -59.49% |
| 3 Years | 0.000017 | 0.00111 | 0.00000023 | 967,679.54 | -0.000014 | -86.55% |
| 5 Years | 0.000419 | 0.00111 | 0.00000023 | 840,114.86 | -0.000417 | -99.47% |
LINAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000216 | -0.00000012 | -5.26% | 0.00000227 | 0.00000230 | 0.00000213 | 948,317.00 |
| 21 May 2024 | 0.00000228 | -0.00000016 | -6.56% | 0.00000244 | 0.00000253 | 0.00000226 | 1,339,179.00 |
| 20 May 2024 | 0.00000244 | -0.00000008 | -3.17% | 0.00000252 | 0.00000253 | 0.00000242 | 1,118,430.00 |
| 19 May 2024 | 0.00000252 | -0.00000006 | -2.33% | 0.00000258 | 0.00000259 | 0.00000248 | 860,327.00 |
| 18 May 2024 | 0.00000258 | -0.00000010 | -3.73% | 0.00000268 | 0.00000272 | 0.00000255 | 1,032,154.00 |
| 17 May 2024 | 0.00000268 | 0.00000005 | 1.90% | 0.00000263 | 0.00000269 | 0.00000240 | 982,614.00 |
| 16 May 2024 | 0.00000263 | 0.00000010 | 3.95% | 0.00000253 | 0.00000264 | 0.00000250 | 1,122,001.00 |
| 15 May 2024 | 0.00000253 | -0.00000005 | -1.94% | 0.00000258 | 0.00000261 | 0.00000252 | 1,124,853.00 |
| 14 May 2024 | 0.00000258 | -0.00000002 | -0.77% | 0.00000256 | 0.00000265 | 0.00000250 | 1,090,387.00 |
| 13 May 2024 | 0.00000260 | -0.00000006 | -2.26% | 0.00000266 | 0.00000268 | 0.00000260 | 772,002.00 |
| 12 May 2024 | 0.00000266 | -0.00000001 | -0.37% | 0.00000267 | 0.00000271 | 0.00000266 | 793,286.00 |
| 11 May 2024 | 0.00000267 | -0.00000005 | -1.84% | 0.00000272 | 0.00000276 | 0.00000265 | 978,371.00 |
| 10 May 2024 | 0.00000272 | 0.00000009 | 3.42% | 0.00000263 | 0.00000272 | 0.00000259 | 813,175.00 |
| 09 May 2024 | 0.00000263 | 0.00000001 | 0.38% | 0.00000262 | 0.00000274 | 0.00000256 | 1,081,830.00 |
| 08 May 2024 | 0.00000262 | -0.00000004 | -1.50% | 0.00000266 | 0.00000271 | 0.00000260 | 1,069,340.00 |
| 07 May 2024 | 0.00000266 | -0.00000004 | -1.48% | 0.00000270 | 0.00000272 | 0.00000265 | 859,471.00 |
| 06 May 2024 | 0.00000270 | 0.00000001 | 0.37% | 0.00000269 | 0.00000273 | 0.00000260 | 874,486.00 |
| 05 May 2024 | 0.00000269 | 0.00000001 | 0.37% | 0.00000268 | 0.00000274 | 0.00000266 | 817,547.00 |
| 04 May 2024 | 0.00000268 | 0.00000003 | 1.13% | 0.00000265 | 0.00000272 | 0.00000261 | 956,590.00 |
| 03 May 2024 | 0.00000265 | 0.00000009 | 3.52% | 0.00000256 | 0.00000266 | 0.00000252 | 1,097,213.00 |
| 02 May 2024 | 0.00000256 | 0.00000008 | 3.23% | 0.00000248 | 0.00000256 | 0.00000247 | 1,154,613.00 |
| 01 May 2024 | 0.00000248 | -0.00000001 | -0.40% | 0.00000249 | 0.00000253 | 0.00000244 | 974,977.00 |
| 30 Apr 2024 | 0.00000249 | 0.00000005 | 2.05% | 0.00000247 | 0.00000250 | 0.00000242 | 1,378,716.00 |
| 29 Apr 2024 | 0.00000244 | -0.00000012 | -4.69% | 0.00000256 | 0.00000257 | 0.00000244 | 977,536.00 |
| 28 Apr 2024 | 0.00000256 | -0.00000005 | -1.92% | 0.00000261 | 0.00000267 | 0.00000253 | 941,387.00 |
| 27 Apr 2024 | 0.00000261 | -0.00000006 | -2.25% | 0.00000267 | 0.00000267 | 0.00000260 | 896,599.00 |
| 26 Apr 2024 | 0.00000267 | 0.00000008 | 3.09% | 0.00000259 | 0.00000272 | 0.00000251 | 896,673.00 |
| 25 Apr 2024 | 0.00000259 | -0.00000010 | -3.72% | 0.00000269 | 0.00000271 | 0.00000257 | 661,908.00 |
| 24 Apr 2024 | 0.00000269 | -0.00000007 | -2.54% | 0.00000276 | 0.00000277 | 0.00000268 | 1,002,988.00 |
| 23 Apr 2024 | 0.00000276 | -0.00000003 | -1.08% | 0.00000278 | 0.00000288 | 0.00000272 | 1,027,141.00 |
| 22 Apr 2024 | 0.00000279 | -0.00000006 | -2.11% | 0.00000285 | 0.00000285 | 0.00000272 | 852,900.00 |
| 21 Apr 2024 | 0.00000285 | 0.00000026 | 10.04% | 0.00000259 | 0.00000286 | 0.00000258 | 912,000.00 |
