Linear Token Historical Data - LINAGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Linear Token (Cryptocurrency:LINAGBP)
Linear Token (Cryptocurrency:LINAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINAGBP	Crypto	49,238,263	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000075	-1.12%	0.006561	0.006056	0.006561

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006636	0.006649	0.006561	0.006635	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:29:05	1,103.52	0.006056	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
395.13	60,309.52	LINA	LINAEUR	LINAUSD	LINABTC

LINAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.006637	-0.00058	-8.04%	0.007218	0.007226	0.006109	5,190,496.00
26 Apr 2024	0.007216	0.000511	7.61%	0.006709	0.0073	0.006072	1,713,012.00
25 Apr 2024	0.006706	-0.000226	-3.26%	0.006954	0.007529	0.006207	7,584,413.00
24 Apr 2024	0.006932	-0.00011	-1.56%	0.007031	0.007613	0.006403	3,407,360.00
23 Apr 2024	0.007042	0.000216	3.16%	0.006621	0.018105	0.006059	703,926.00
22 Apr 2024	0.006826	-0.00000100	-0.01%	0.006828	0.007445	0.00678	1,332,222.00
21 Apr 2024	0.006828	0.000093	1.38%	0.006718	0.00738	0.00615	2,406,273.00
20 Apr 2024	0.006735	0.000093	1.40%	0.006113	0.006839	0.005802	6,777,127.00
19 Apr 2024	0.006642	0.000728	12.32%	0.005923	0.006692	0.005366	13,782,937.00
18 Apr 2024	0.005914	-0.000239	-3.88%	0.005642	0.006452	0.005396	1,226,398.00
17 Apr 2024	0.006153	0.000549	9.79%	0.005603	0.006691	0.005471	4,998,894.00
16 Apr 2024	0.005604	-0.000744	-11.72%	0.006621	0.008092	0.005535	25,360,812.00
15 Apr 2024	0.006348	0.00002	0.32%	0.005767	0.006904	0.005198	60,740,153.00
14 Apr 2024	0.006329	-0.001799	-22.13%	0.008127	0.008199	0.005536	70,461,904.00
13 Apr 2024	0.008128	-0.002477	-23.36%	0.010627	0.010791	0.00744	51,101,044.00
12 Apr 2024	0.010605	-0.000078	-0.73%	0.010114	0.010774	0.010026	6,576,599.00
11 Apr 2024	0.010683	-0.000226	-2.07%	0.010364	0.010972	0.009675	36,924,065.00
10 Apr 2024	0.010909	-0.000955	-8.05%	0.010723	0.011859	0.010487	819,019.00
09 Apr 2024	0.011864	0.000375	3.26%	0.006621	0.012083	0.006059	468,411.00
08 Apr 2024	0.011489	0.000627	5.77%	0.010849	0.01159	0.010305	1,429,159.00
07 Apr 2024	0.010862	0.000139	1.29%	0.010693	0.011285	0.010151	5,909,848.00
06 Apr 2024	0.010723	-0.0001	-0.92%	0.010824	0.011366	0.009975	6,849,659.00
05 Apr 2024	0.010823	0.00089	8.96%	0.009924	0.011409	0.00978	7,423,896.00
04 Apr 2024	0.009933	-0.000485	-4.66%	0.010417	0.011133	0.009776	95,090,158.00
03 Apr 2024	0.010418	-0.000149	-1.41%	0.010541	0.011009	0.009582	72,284,017.00
02 Apr 2024	0.010567	-0.000633	-5.65%	0.006621	0.018214	0.006059	8,908,131.00
01 Apr 2024	0.0112	0.000193	1.75%	0.011017	0.012228	0.010485	83,628,571.00
31 Mar 2024	0.011007	-0.000612	-5.27%	0.011617	0.011654	0.010464	4,317,845.00
30 Mar 2024	0.011619	-0.000157	-1.33%	0.011761	0.012265	0.010951	919,751.00
29 Mar 2024	0.011776	-0.000289	-2.40%	0.012116	0.012905	0.011142	11,035,336.00
28 Mar 2024	0.012065	-0.000059	-0.49%	0.0121	0.01265	0.011016	11,540,905.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions