Linear Token Historical Data - LINAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Linear Token (Cryptocurrency:LINAUST)
Linear Token (Cryptocurrency:LINAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINAUST	Crypto	46,084,517	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000135	-1.62%	0.008181	0.008172	0.008183

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008316	0.008479	0.008033	0.008316	0.00638 - 0.02944

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	03:26:00	3,015.05	0.008184	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,305,688.60	280,046,619.76	LINA	LINAEUR	LINAGBP	LINABTC

LINAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007581	0.008346	0.007258	264,250,133.07	0.0006	7.91%
1 Month	0.008803	0.008907	0.006982	335,892,773.72	-0.000622	-7.07%
3 Months	0.010372	0.016499	0.00638	605,047,786.78	-0.002191	-21.12%
6 Months	0.010773	0.016499	0.00638	564,054,389.00	-0.002592	-24.06%
1 Year	0.009962	0.02944	0.00638	860,164,234.78	-0.001781	-17.88%
3 Years	0.0485	0.08729	0.004583	668,188,624.63	-0.040319	-83.13%
5 Years	0.094398	0.32533	0.004583	641,181,858.41	-0.086217	-91.33%

LINAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.008299	0.000835	11.19%	0.007493	0.008346	0.007327	258,638,039.00
20 May 2024	0.007464	-0.000406	-5.16%	0.007871	0.00792	0.007417	200,525,298.00
19 May 2024	0.00787	-0.000087	-1.09%	0.007953	0.008004	0.007667	154,999,397.00
18 May 2024	0.007957	0.00005	0.63%	0.007906	0.008108	0.007825	430,806,590.00
17 May 2024	0.007907	-0.000021	-0.26%	0.007942	0.008027	0.007604	249,599,321.00
16 May 2024	0.007928	0.00064	8.78%	0.007308	0.007999	0.007261	277,291,751.00
15 May 2024	0.007288	-0.000292	-3.85%	0.007581	0.007705	0.007258	277,890,532.00
14 May 2024	0.00758	-0.000043	-0.56%	0.007668	0.007895	0.0072	254,669,953.00
13 May 2024	0.007623	-0.000099	-1.28%	0.007738	0.007898	0.007581	174,775,047.00
12 May 2024	0.007722	-0.00008	-1.03%	0.007798	0.007953	0.007708	164,222,091.00
11 May 2024	0.007802	-0.000458	-5.54%	0.008256	0.008408	0.007663	376,016,610.00
10 May 2024	0.00826	0.000385	4.89%	0.007856	0.008287	0.007644	323,929,720.00
09 May 2024	0.007875	-0.000062	-0.78%	0.007897	0.0083	0.00763	606,549,662.00
08 May 2024	0.007937	-0.000241	-2.95%	0.00819	0.008341	0.007848	373,238,466.00
07 May 2024	0.008178	-0.000287	-3.39%	0.008463	0.008669	0.00815	355,636,005.00
06 May 2024	0.008465	0.000089	1.06%	0.008381	0.008612	0.008094	324,431,380.00
05 May 2024	0.008376	0.000065	0.78%	0.008309	0.008579	0.008243	327,474,375.00
04 May 2024	0.008311	0.000443	5.63%	0.007875	0.00837	0.007777	294,400,853.00
03 May 2024	0.007868	0.000273	3.59%	0.007592	0.007967	0.00735	526,138,457.00
02 May 2024	0.007595	0.000101	1.35%	0.007469	0.007652	0.006982	348,115,941.00
01 May 2024	0.007494	-0.000528	-6.58%	0.007978	0.008101	0.007204	409,148,305.00
30 Apr 2024	0.008022	0.000032	0.40%	0.008013	0.0081	0.007615	647,357,532.00
29 Apr 2024	0.00799	-0.000332	-3.99%	0.008306	0.008503	0.007936	241,425,720.00
28 Apr 2024	0.008322	0.000141	1.72%	0.008181	0.008443	0.007878	281,269,550.00
27 Apr 2024	0.008181	-0.000244	-2.90%	0.008422	0.008449	0.008078	353,052,457.00
26 Apr 2024	0.008425	0.000307	3.78%	0.008133	0.00866	0.007838	370,287,027.00
25 Apr 2024	0.008118	-0.000544	-6.28%	0.008628	0.008876	0.008008	524,205,051.00
24 Apr 2024	0.008662	-0.000168	-1.90%	0.008803	0.008907	0.008555	278,902,518.00
23 Apr 2024	0.00883	0.000058	0.66%	0.008801	0.009049	0.008692	229,818,760.00
22 Apr 2024	0.008772	-0.000168	-1.88%	0.008936	0.009055	0.008514	353,915,706.00
21 Apr 2024	0.00894	0.000997	12.55%	0.007908	0.009051	0.007784	521,279,309.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions