Lingose Historical Data - LINGUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lingose (Cryptocurrency:LINGUST)
Lingose (Cryptocurrency:LINGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lingose	LINGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000508	0.000466	0.011999

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000508	0.000508	0.000508	0.000508	0.000461 - 0.012069

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	11:07:19	83,172.99	0.00084	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LING

LINGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	123,450,922.70	0.00	0.00%
1 Month	0.003634	0.00388	0.000461	902,478,302.76	-0.003126	-86.02%
3 Months	0.004674	0.0064	0.000461	329,738,793.63	-0.004166	-89.13%
6 Months	0.004338	0.012069	0.000461	174,387,680.33	-0.00383	-88.29%
1 Year	0.002715	0.012069	0.000461	114,254,173.95	-0.002207	-81.29%
3 Years	0.010282	0.012069	0.000461	106,093,868.06	-0.009774	-95.06%
5 Years	0.010282	0.012069	0.000461	106,093,868.06	-0.009774	-95.06%

LINGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
28 Jun 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
27 Jun 2024	0.000508	0.00	0.00%	0.00000000	0.00000000	0.00000000	123,450,922.00
26 Jun 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
25 Jun 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
24 Jun 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
23 Jun 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
22 Jun 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
21 Jun 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
20 Jun 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
19 Jun 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
18 Jun 2024	0.000508	0.00	0.00%	0.00000000	0.00000000	0.00000000	123,450,922.00
17 Jun 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
16 Jun 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
15 Jun 2024	0.000508	-0.000244	-32.45%	0.000947	0.001038	0.000465	474,172,643.00
14 Jun 2024	0.000752	-0.000318	-29.72%	0.001102	0.0014	0.00071	1,164,200,697.00
13 Jun 2024	0.00107	-0.00105	-49.53%	0.00228	0.0023	0.00105	701,617,472.00
12 Jun 2024	0.00212	-0.00013	-5.78%	0.002329	0.0028	0.0018	1,270,165,427.00
11 Jun 2024	0.00225	-0.000075	-3.23%	0.002326	0.003389	0.001556	3,175,447,060.00
10 Jun 2024	0.002325	0.00054	30.25%	0.00193	0.002588	0.001432	2,217,616,361.00
09 Jun 2024	0.001785	0.000925	107.56%	0.000921	0.002191	0.000838	3,770,665,683.00
08 Jun 2024	0.00086	-0.002676	-75.68%	0.003527	0.003552	0.000461	1,339,292,327.00
07 Jun 2024	0.003536	-0.000043	-1.20%	0.003573	0.00374	0.00351	54,306,610.00
06 Jun 2024	0.003579	0.00	0.00%	0.003518	0.00388	0.0035	236,507,669.00
05 Jun 2024	0.003579	0.000027	0.76%	0.00356	0.003659	0.003534	137,250,015.00
04 Jun 2024	0.003552	0.000039	1.11%	0.003518	0.00388	0.0035	164,545,844.00
03 Jun 2024	0.003513	-0.00008	-2.23%	0.003597	0.003602	0.0035	128,186,057.00
02 Jun 2024	0.003593	-0.000045	-1.24%	0.003625	0.003685	0.003547	109,360,193.00
01 Jun 2024	0.003638	-0.000034	-0.93%	0.003634	0.003717	0.00349	151,895,238.00
31 May 2024	0.003672	-0.000123	-3.24%	0.003784	0.003911	0.003611	130,574,765.00
30 May 2024	0.003795	-0.000124	-3.16%	0.003914	0.004012	0.003791	137,881,843.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions