S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ChainLink Token (Cryptocurrency:LINKETH)
ChainLink Token (Cryptocurrency:LINKETH) Historical

LINKETH ChainLink Token

0.004124

-0.000057 (-1.36%)

16:15:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKETH	Crypto	8,354,432,592	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000057	-1.36%	0.004124	0.004118	0.004131

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004181	0.004377	0.003424	0.004181	0.002287 - 0.009471

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	04:36:25	468.83	0.00504	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
91.60	22,234.27	LINK	LINKEUR	LINKGBP	LINKBTC

LINKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004058	0.004972	0.002913	47,756.56	0.000066	1.63%
1 Month	0.004792	0.005346	0.00291	46,589.54	-0.000668	-13.94%
3 Months	0.005347	0.008969	0.002891	66,063.86	-0.001223	-22.87%
6 Months	0.007003	0.009471	0.00282	80,976.33	-0.002879	-41.11%
1 Year	0.003278	0.009471	0.002287	102,974.03	0.000846	25.81%
3 Years	0.009252	0.780	0.000052	293,269.81	-0.005128	-55.43%
5 Years	0.007694	5,178.46	0.000052	451,098.80	-0.00357	-46.40%

LINKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.004164	0.000033	0.80%	0.004125	0.004457	0.00301	53,731.00
27 Jun 2024	0.004131	-0.000048	-1.15%	0.004185	0.004464	0.002951	73,630.00
26 Jun 2024	0.004179	0.000121	2.98%	0.004064	0.004494	0.002923	42,989.00
25 Jun 2024	0.004058	0.000204	5.29%	0.003859	0.004116	0.003833	55,250.00
24 Jun 2024	0.003854	-0.00000600	-0.16%	0.003854	0.004463	0.002978	28,197.00
23 Jun 2024	0.00386	-0.000086	-2.18%	0.00396	0.004498	0.002917	30,632.00
22 Jun 2024	0.003946	-0.000111	-2.74%	0.004058	0.004972	0.002913	49,864.00
21 Jun 2024	0.004057	0.000033	0.82%	0.003488	0.004952	0.003008	55,795.00
20 Jun 2024	0.004024	0.000018	0.45%	0.004013	0.004958	0.003393	32,830.00
19 Jun 2024	0.004006	-0.000143	-3.45%	0.004141	0.004192	0.003834	77,763.00
18 Jun 2024	0.004149	-0.000023	-0.55%	0.00417	0.004982	0.002968	38,360.00
17 Jun 2024	0.004172	0.00000300	0.07%	0.004165	0.004938	0.002938	29,034.00
16 Jun 2024	0.004169	-0.000064	-1.51%	0.004236	0.004998	0.002918	27,079.00
15 Jun 2024	0.004233	-0.000131	-3.00%	0.004365	0.004973	0.002917	55,492.00
14 Jun 2024	0.004364	-0.000126	-2.81%	0.004498	0.004976	0.003093	33,949.00
13 Jun 2024	0.00449	0.000212	4.96%	0.004286	0.004874	0.003098	48,376.00
12 Jun 2024	0.004278	-0.000031	-0.72%	0.004333	0.004628	0.003205	47,472.00
11 Jun 2024	0.004309	-0.000086	-1.96%	0.004357	0.004806	0.00291	46,811.00
10 Jun 2024	0.004395	0.000063	1.45%	0.004308	0.004754	0.003192	26,067.00
09 Jun 2024	0.004332	-0.000108	-2.43%	0.003623	0.004459	0.003166	39,278.00
08 Jun 2024	0.00444	-0.0002	-4.31%	0.004525	0.004706	0.002932	65,402.00
07 Jun 2024	0.00464	0.00005	1.09%	0.004589	0.004711	0.002955	46,396.00
06 Jun 2024	0.00459	-0.000061	-1.31%	0.004737	0.004792	0.002932	53,861.00
05 Jun 2024	0.004651	-0.000027	-0.58%	0.004785	0.004786	0.0031	39,526.00
04 Jun 2024	0.004678	-0.000014	-0.30%	0.004814	0.004814	0.002988	31,781.00
03 Jun 2024	0.004692	-0.000129	-2.68%	0.004832	0.004943	0.002943	32,127.00
02 Jun 2024	0.004821	-0.000071	-1.45%	0.004891	0.005051	0.004683	77,505.00
01 Jun 2024	0.004891	0.000096	2.00%	0.004792	0.005346	0.004554	65,297.00
31 May 2024	0.004795	-0.000105	-2.14%	0.004903	0.005133	0.004736	53,619.00
30 May 2024	0.0049	0.000084	1.74%	0.00483	0.005202	0.004678	69,682.00
29 May 2024	0.004816	-0.00000900	-0.19%	0.004822	0.004891	0.004533	57,356.00

ChainLink Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions