Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKGBP | Crypto | 8,700,821,575 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.140 | 1.20% | 11.82 | 11.82 | 11.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.72 | 11.93 | 11.50 | 11.68 | 3.83 - 18.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:45:22 | 35.51 | 11.82 | GBP |
LINKGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.17 | 12.94 | 10.30 | 17,896.37 | 0.650 | 5.82% |
| 1 Month | 15.18 | 15.74 | 9.63 | 29,089.27 | -3.36 | -22.13% |
| 3 Months | 13.43 | 18.87 | 9.63 | 25,726.87 | -1.61 | -11.99% |
| 6 Months | 9.13 | 18.87 | 8.56 | 28,265.79 | 2.69 | 29.46% |
| 1 Year | 5.85 | 18.87 | 3.83 | 25,401.07 | 5.97 | 102.05% |
| 3 Years | 22.80 | 100.00 | 3.83 | 76,803.87 | -10.98 | -48.16% |
| 5 Years | 0.341536 | 36,360,703.56 | 0.320686 | 2,002,498.42 | 11.48 | 3,360.84% |
LINKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.68 | 0.090 | 0.78% | 11.59 | 11.87 | 11.52 | 13,182.00 |
| 25 Apr 2024 | 11.59 | -0.610 | -5.00% | 12.22 | 12.55 | 11.59 | 31,763.00 |
| 24 Apr 2024 | 12.20 | -0.410 | -3.25% | 12.50 | 12.62 | 12.16 | 15,823.00 |
| 23 Apr 2024 | 12.61 | 0.460 | 3.79% | 12.79 | 12.94 | 12.18 | 6,927.00 |
| 22 Apr 2024 | 12.15 | 0.100 | 0.83% | 12.05 | 12.26 | 11.80 | 10,634.00 |
| 21 Apr 2024 | 12.05 | 0.730 | 6.45% | 11.30 | 12.17 | 11.17 | 13,115.00 |
| 20 Apr 2024 | 11.32 | 0.130 | 1.16% | 11.17 | 11.40 | 10.30 | 33,828.00 |
| 19 Apr 2024 | 11.19 | 0.630 | 5.97% | 10.57 | 11.24 | 10.30 | 12,875.00 |
| 18 Apr 2024 | 10.56 | -0.320 | -2.94% | 10.82 | 10.93 | 10.25 | 12,613.00 |
| 17 Apr 2024 | 10.88 | -0.020 | -0.18% | 10.90 | 11.08 | 10.32 | 20,296.00 |
| 16 Apr 2024 | 10.90 | -0.470 | -4.13% | 11.31 | 11.74 | 10.66 | 119,607.00 |
| 15 Apr 2024 | 11.37 | 0.400 | 3.65% | 10.89 | 12.20 | 10.39 | 114,572.00 |
| 14 Apr 2024 | 10.97 | -1.27 | -10.38% | 12.24 | 12.85 | 9.63 | 72,977.00 |
| 13 Apr 2024 | 12.24 | -1.67 | -12.01% | 13.98 | 15.74 | 11.04 | 68,111.00 |
| 12 Apr 2024 | 13.91 | 0.020 | 0.14% | 13.89 | 14.04 | 13.58 | 7,316.00 |
| 11 Apr 2024 | 13.89 | 0.240 | 1.76% | 13.68 | 13.99 | 13.32 | 22,744.00 |
| 10 Apr 2024 | 13.65 | -0.610 | -4.28% | 14.25 | 14.34 | 13.61 | 22,424.00 |
| 09 Apr 2024 | 14.26 | 0.150 | 1.06% | 14.12 | 14.77 | 13.86 | 20,436.00 |
| 08 Apr 2024 | 14.11 | 0.230 | 1.66% | 13.82 | 14.14 | 13.82 | 12,594.00 |
| 07 Apr 2024 | 13.88 | 0.160 | 1.17% | 13.69 | 13.94 | 13.65 | 3,670.00 |
| 06 Apr 2024 | 13.72 | -0.310 | -2.21% | 14.04 | 14.04 | 13.39 | 24,815.00 |
| 05 Apr 2024 | 14.03 | 0.020 | 0.14% | 13.97 | 14.42 | 13.76 | 37,463.00 |
| 04 Apr 2024 | 14.01 | -0.300 | -2.10% | 14.28 | 14.59 | 13.76 | 29,566.00 |
| 03 Apr 2024 | 14.31 | -0.370 | -2.52% | 14.65 | 14.73 | 13.90 | 44,601.00 |
| 02 Apr 2024 | 14.68 | -0.340 | -2.26% | 15.08 | 15.20 | 14.25 | 6,944.00 |
| 01 Apr 2024 | 15.02 | 0.110 | 0.74% | 14.99 | 15.26 | 14.87 | 15,241.00 |
| 31 Mar 2024 | 14.91 | -0.130 | -0.86% | 15.03 | 15.25 | 14.88 | 6,409.00 |
| 30 Mar 2024 | 15.04 | -0.160 | -1.05% | 15.18 | 15.27 | 14.84 | 13,942.00 |
| 29 Mar 2024 | 15.20 | -0.070 | -0.46% | 15.28 | 15.67 | 15.07 | 28,519.00 |
| 28 Mar 2024 | 15.27 | -0.480 | -3.05% | 15.77 | 15.89 | 15.00 | 23,134.00 |
| 27 Mar 2024 | 15.75 | 0.550 | 3.62% | 15.21 | 16.28 | 15.21 | 35,504.00 |
