Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LionCoin | LIONNUSD | Crypto | 16,861,708 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000131 | -0.20% | 0.064723 | 0.783582 | 0.796184 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.064947 | 0.065427 | 0.064403 | 0.064853 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:47:59 | 0.00000000 | 0.013696 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LIONN |
LIONNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.233472 | 193.11 | 0.004546 | 1.82 | -0.16875 | -72.28% |
5 Years | 0.233472 | 193.11 | 0.004546 | 1.82 | -0.16875 | -72.28% |
LIONNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.064874 | -0.002772 | -4.10% | 0.067534 | 0.068038 | 0.064204 | 0.00 |
10 May 2024 | 0.067647 | 0.001382 | 2.09% | 0.066316 | 0.068145 | 0.065813 | 0.00 |
09 May 2024 | 0.066264 | -0.001011 | -1.50% | 0.067146 | 0.067706 | 0.065525 | 0.00 |
08 May 2024 | 0.067275 | -0.001125 | -1.64% | 0.068394 | 0.069752 | 0.067053 | 0.00 |
07 May 2024 | 0.0684 | -0.001493 | -2.14% | 0.068097 | 0.071476 | 0.067342 | 0.00 |
06 May 2024 | 0.069893 | 0.000418 | 0.60% | 0.069456 | 0.07066 | 0.068548 | 0.00 |
05 May 2024 | 0.069475 | 0.000257 | 0.37% | 0.069136 | 0.070574 | 0.069021 | 0.00 |
04 May 2024 | 0.069218 | 0.002583 | 3.88% | 0.066633 | 0.069662 | 0.065997 | 0.00 |
03 May 2024 | 0.066635 | 0.000222 | 0.33% | 0.066337 | 0.067149 | 0.06455 | 0.00 |
02 May 2024 | 0.066412 | -0.000941 | -1.40% | 0.067121 | 0.067305 | 0.062728 | 0.00 |
01 May 2024 | 0.067353 | -0.004317 | -6.02% | 0.071518 | 0.072418 | 0.065037 | 0.00 |
30 Apr 2024 | 0.07167 | -0.001117 | -1.53% | 0.068097 | 0.072053 | 0.067342 | 0.00 |
29 Apr 2024 | 0.072787 | 0.000267 | 0.37% | 0.072522 | 0.074606 | 0.072407 | 0.00 |
28 Apr 2024 | 0.07252 | 0.002788 | 4.00% | 0.069804 | 0.073111 | 0.068663 | 0.00 |
27 Apr 2024 | 0.069732 | -0.000644 | -0.92% | 0.07033 | 0.070568 | 0.069183 | 0.00 |
26 Apr 2024 | 0.070376 | 0.000499 | 0.71% | 0.069981 | 0.071088 | 0.068486 | 0.00 |
25 Apr 2024 | 0.069877 | -0.001877 | -2.62% | 0.071827 | 0.073378 | 0.069189 | 0.00 |
24 Apr 2024 | 0.071754 | 0.000401 | 0.56% | 0.071323 | 0.072728 | 0.070322 | 0.00 |
23 Apr 2024 | 0.071353 | 0.001189 | 1.69% | 0.068097 | 0.071997 | 0.067342 | 0.00 |
22 Apr 2024 | 0.070164 | -0.000086 | -0.12% | 0.070206 | 0.071248 | 0.069539 | 0.00 |
21 Apr 2024 | 0.07025 | 0.001856 | 2.71% | 0.068097 | 0.070691 | 0.067342 | 0.00 |
20 Apr 2024 | 0.068394 | 0.000032 | 0.05% | 0.068244 | 0.069616 | 0.063998 | 0.00 |
19 Apr 2024 | 0.068362 | 0.00188 | 2.83% | 0.066635 | 0.068974 | 0.065918 | 0.00 |
18 Apr 2024 | 0.066482 | -0.002288 | -3.33% | 0.06872 | 0.069535 | 0.065228 | 0.00 |
17 Apr 2024 | 0.06877 | -0.000367 | -0.53% | 0.069029 | 0.069641 | 0.066869 | 0.00 |
16 Apr 2024 | 0.069137 | -0.001328 | -1.88% | 0.077923 | 0.078916 | 0.067707 | 0.00 |
15 Apr 2024 | 0.070465 | 0.002962 | 4.39% | 0.067049 | 0.070691 | 0.06497 | 0.00 |
14 Apr 2024 | 0.067503 | -0.004793 | -6.63% | 0.071963 | 0.07354 | 0.064397 | 0.00 |
13 Apr 2024 | 0.072296 | -0.005881 | -7.52% | 0.078098 | 0.079188 | 0.069801 | 0.00 |
12 Apr 2024 | 0.078177 | -0.000732 | -0.93% | 0.078817 | 0.080601 | 0.077504 | 0.00 |