Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LiquidX | LIQXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003085 | 1.19% | 0.26324 | 0.253732 | 0.257794 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.260266 | 0.264591 | 0.258291 | 0.260155 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:43:13 | 0.00000000 | 0.46104 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LIQX |
LIQXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 3.33 | 5.45 | 0.135132 | 0.04 | -3.07 | -92.09% |
5 Years | 3.84 | 5.45 | 0.135132 | 0.04 | -3.57 | -93.14% |
LIQXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.260062 | -0.003968 | -1.50% | 0.263524 | 0.265721 | 0.257161 | 0.00 |
08 May 2024 | 0.26403 | -0.004413 | -1.64% | 0.268422 | 0.273752 | 0.26316 | 0.00 |
07 May 2024 | 0.268444 | -0.00586 | -2.14% | 0.275379 | 0.280517 | 0.266559 | 0.00 |
06 May 2024 | 0.274304 | 0.00164 | 0.60% | 0.27259 | 0.277313 | 0.269026 | 0.00 |
05 May 2024 | 0.272664 | 0.00101 | 0.37% | 0.271333 | 0.276977 | 0.27088 | 0.00 |
04 May 2024 | 0.271654 | 0.010138 | 3.88% | 0.26151 | 0.273399 | 0.259015 | 0.00 |
03 May 2024 | 0.261516 | 0.000872 | 0.33% | 0.260347 | 0.263534 | 0.253335 | 0.00 |
02 May 2024 | 0.260644 | -0.003692 | -1.40% | 0.263425 | 0.264148 | 0.246185 | 0.00 |
01 May 2024 | 0.264336 | -0.016941 | -6.02% | 0.280682 | 0.284212 | 0.255247 | 0.00 |
30 Apr 2024 | 0.281277 | -0.004384 | -1.53% | 0.275379 | 0.282782 | 0.271985 | 0.00 |
29 Apr 2024 | 0.285662 | 0.001048 | 0.37% | 0.284622 | 0.2928 | 0.284171 | 0.00 |
28 Apr 2024 | 0.284614 | 0.01094 | 4.00% | 0.273955 | 0.286932 | 0.269475 | 0.00 |
27 Apr 2024 | 0.273673 | -0.002526 | -0.91% | 0.276019 | 0.276953 | 0.271518 | 0.00 |
26 Apr 2024 | 0.276199 | 0.001958 | 0.71% | 0.27465 | 0.278994 | 0.268781 | 0.00 |
25 Apr 2024 | 0.274241 | -0.007365 | -2.62% | 0.281895 | 0.28798 | 0.271543 | 0.00 |
24 Apr 2024 | 0.281606 | 0.001574 | 0.56% | 0.279916 | 0.285431 | 0.275988 | 0.00 |
23 Apr 2024 | 0.280032 | 0.004664 | 1.69% | 0.275379 | 0.28256 | 0.271985 | 0.00 |
22 Apr 2024 | 0.275368 | -0.000336 | -0.12% | 0.275534 | 0.279622 | 0.272916 | 0.00 |
21 Apr 2024 | 0.275704 | 0.007284 | 2.71% | 0.267255 | 0.277436 | 0.264291 | 0.00 |
20 Apr 2024 | 0.26842 | 0.000125 | 0.05% | 0.267832 | 0.273218 | 0.251169 | 0.00 |
19 Apr 2024 | 0.268295 | 0.007378 | 2.83% | 0.261518 | 0.270699 | 0.258703 | 0.00 |
18 Apr 2024 | 0.260917 | -0.008978 | -3.33% | 0.269701 | 0.272897 | 0.255996 | 0.00 |
17 Apr 2024 | 0.269895 | -0.001442 | -0.53% | 0.270914 | 0.273314 | 0.262437 | 0.00 |
16 Apr 2024 | 0.271337 | -0.005211 | -1.88% | 0.275379 | 0.286277 | 0.265726 | 0.00 |
15 Apr 2024 | 0.276548 | 0.011624 | 4.39% | 0.263142 | 0.277435 | 0.254984 | 0.00 |
14 Apr 2024 | 0.264924 | -0.01881 | -6.63% | 0.282427 | 0.288618 | 0.252735 | 0.00 |
13 Apr 2024 | 0.283734 | -0.023082 | -7.52% | 0.306507 | 0.310782 | 0.273942 | 0.00 |
12 Apr 2024 | 0.306815 | -0.002871 | -0.93% | 0.309328 | 0.316328 | 0.304176 | 0.00 |
11 Apr 2024 | 0.309686 | 0.002701 | 0.88% | 0.306657 | 0.311179 | 0.298961 | 0.00 |
10 Apr 2024 | 0.306986 | -0.016182 | -5.01% | 0.32351 | 0.325805 | 0.30292 | 0.00 |