Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITETH | Crypto | 50,833,653 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.28% | 0.000351 | 0.00035 | 0.000351 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000352 | 0.000355 | 0.00035 | 0.000352 | 0.00000001 - 0.001209 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:33:35 | 13.14 | 0.000351 | ETH |
LITETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000341 | 0.000366 | 0.000331 | 9,036.57 | 0.00001 | 2.93% |
1 Month | 0.00032 | 0.00041 | 0.000313 | 9,501.13 | 0.000031 | 9.69% |
3 Months | 0.000406 | 0.000538 | 0.000288 | 10,538.58 | -0.000055 | -13.55% |
6 Months | 0.000416 | 0.000606 | 0.000288 | 13,169.87 | -0.000065 | -15.63% |
1 Year | 0.000456 | 0.001209 | 0.00000001 | 15,014.21 | -0.000105 | -22.96% |
3 Years | 0.001914 | 0.00543 | 0.00000001 | 36,740.80 | -0.001563 | -81.66% |
5 Years | 0.00199 | 0.008239 | 0.00000001 | 33,773.96 | -0.001639 | -82.36% |
LITETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.000352 | -0.00000800 | -2.22% | 0.00036 | 0.000362 | 0.000352 | 8,786.00 |
11 May 2024 | 0.00036 | -0.00000300 | -0.83% | 0.000363 | 0.000366 | 0.000354 | 7,856.00 |
10 May 2024 | 0.000363 | 0.00001 | 2.83% | 0.000353 | 0.000364 | 0.000346 | 7,912.00 |
09 May 2024 | 0.000353 | 0.00000600 | 1.73% | 0.000347 | 0.000358 | 0.000337 | 8,503.00 |
08 May 2024 | 0.000347 | -0.00000200 | -0.57% | 0.000349 | 0.000357 | 0.000345 | 8,402.00 |
07 May 2024 | 0.000349 | 0.00000300 | 0.87% | 0.000348 | 0.000353 | 0.000342 | 13,581.00 |
06 May 2024 | 0.000346 | 0.00000400 | 1.17% | 0.000341 | 0.000349 | 0.000331 | 8,214.00 |
05 May 2024 | 0.000342 | -0.00000400 | -1.16% | 0.000347 | 0.000355 | 0.00034 | 7,954.00 |
04 May 2024 | 0.000346 | 0.00000100 | 0.29% | 0.000345 | 0.000355 | 0.00034 | 8,700.00 |
03 May 2024 | 0.000345 | 0.00000800 | 2.37% | 0.000337 | 0.000355 | 0.000335 | 8,818.00 |
02 May 2024 | 0.000337 | 0.000015 | 4.66% | 0.000322 | 0.000337 | 0.00032 | 9,896.00 |
01 May 2024 | 0.000322 | -0.000012 | -3.59% | 0.000333 | 0.000355 | 0.000316 | 8,877.00 |
30 Apr 2024 | 0.000334 | -0.00000100 | -0.30% | 0.000405 | 0.00041 | 0.000329 | 17,283.00 |
29 Apr 2024 | 0.000335 | -0.000012 | -3.46% | 0.000347 | 0.000355 | 0.000334 | 8,200.00 |
28 Apr 2024 | 0.000347 | -0.00000300 | -0.86% | 0.000347 | 0.00036 | 0.000332 | 8,112.00 |
27 Apr 2024 | 0.00035 | 0.00000200 | 0.57% | 0.000348 | 0.000355 | 0.000337 | 7,676.00 |
26 Apr 2024 | 0.000348 | 0.00000700 | 2.05% | 0.000341 | 0.000357 | 0.000329 | 8,277.00 |
25 Apr 2024 | 0.000341 | -0.000012 | -3.40% | 0.000353 | 0.000357 | 0.000341 | 8,269.00 |
24 Apr 2024 | 0.000353 | 0.00 | 0.00% | 0.000353 | 0.000357 | 0.000348 | 8,043.00 |
23 Apr 2024 | 0.000353 | 0.00000900 | 2.62% | 0.000405 | 0.00041 | 0.000345 | 14,309.00 |
22 Apr 2024 | 0.000344 | -0.00001 | -2.82% | 0.000354 | 0.000355 | 0.000341 | 8,294.00 |
21 Apr 2024 | 0.000354 | 0.000014 | 4.12% | 0.00034 | 0.00036 | 0.00034 | 8,877.00 |
20 Apr 2024 | 0.00034 | 0.00000600 | 1.80% | 0.000334 | 0.000355 | 0.000323 | 9,247.00 |
19 Apr 2024 | 0.000334 | 0.00000500 | 1.52% | 0.000329 | 0.000355 | 0.000322 | 9,311.00 |
18 Apr 2024 | 0.000329 | -0.00000100 | -0.30% | 0.000331 | 0.000355 | 0.000319 | 8,694.00 |
17 Apr 2024 | 0.00033 | 0.00000900 | 2.80% | 0.000321 | 0.000355 | 0.000316 | 8,706.00 |
16 Apr 2024 | 0.000321 | -0.000014 | -4.18% | 0.000335 | 0.000342 | 0.000314 | 15,486.00 |
15 Apr 2024 | 0.000335 | 0.000018 | 5.68% | 0.00032 | 0.000355 | 0.000313 | 9,734.00 |
14 Apr 2024 | 0.000317 | -0.000037 | -10.45% | 0.000354 | 0.00036 | 0.000288 | 9,768.00 |
13 Apr 2024 | 0.000354 | -0.000043 | -10.83% | 0.000397 | 0.000404 | 0.000327 | 7,964.00 |