ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LITEUR Litentry

1.12
-0.020 (-1.75%)
13:00:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litentry LITEUR Crypto 61,691,327 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.020 -1.75% 1.12 1.12 1.12
Open Price High Price Low Price Prev. Close 52 Week Range
1.11 1.16 1.11 1.14 0.48232 - 1.39
Exchange Last Trade Size Trade Price Currency
BITV 12:53:23 127.41 1.12 EUR
Price x Volume Volume Base Symbol Related Pairs
103,655.38 90,340.06 LIT LITUSD LITGBP LITBTC

LITEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.928291.230.92646558,085.910.1917120.65%
1 Month0.753941.230.695176,690.120.3660648.55%
3 Months0.831251.260.68932171,382.420.2887534.74%
6 Months0.531041.260.48232158,608.210.58896110.91%
1 Year1.391.390.48232129,362.67-0.270-19.42%
3 Years0.00157711.270.001547270,895.341.1270,918.22%
5 Years6.5612.190.001547297,623.88-5.44-82.92%

LITEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Feb 2024 1.14 0.040 3.64% 1.11 1.15 1.11 27,324.00
23 Feb 2024 1.10 0.110 10.74% 1.04 1.23 0.94069 2,049,711.00
22 Feb 2024 0.9933 -0.0667 -6.29% 1.04 1.04 0.99062 42.00
21 Feb 2024 1.06 0.010 0.95% 1.06 1.06 1.05 2,959.00
20 Feb 2024 1.05 0.030 2.94% 1.02 1.05 1.02 6,969.00
19 Feb 2024 1.02 -0.030 -2.86% 1.04 1.06 1.02 39,257.00
18 Feb 2024 1.05 0.120 12.52% 0.92829 1.07 0.92646 1,780,335.00
17 Feb 2024 0.9332 0.02394 2.63% 0.90926 0.98903 0.90001 359,940.00
16 Feb 2024 0.90926 0.06135 7.24% 0.84791 0.9353 0.84791 194,556.00
15 Feb 2024 0.84791 0.02043 2.47% 0.82748 0.86009 0.82748 15,765.00
14 Feb 2024 0.82748 0.03884 4.92% 0.78383 0.83845 0.78383 30,957.00
13 Feb 2024 0.78864 0.00225 0.29% 0.78864 0.78864 0.78864 1,671.00
12 Feb 2024 0.78639 0.00256 0.33% 0.78383 0.78653 0.77971 277.00
11 Feb 2024 0.78383 0.028 3.70% 0.74672 0.78994 0.74672 62,027.00
10 Feb 2024 0.75583 0.00911 1.22% 0.74672 0.75583 0.74672 1,943.00
09 Feb 2024 0.74672 0.02695 3.74% 0.71891 0.75078 0.71891 26,302.00
08 Feb 2024 0.71977 0.0048 0.67% 0.71891 0.71977 0.71891 695.00
07 Feb 2024 0.71497 -0.0073 -1.01% 0.72183 0.72436 0.71191 15,175.00
06 Feb 2024 0.72227 0.00044 0.06% 0.715 0.72438 0.695 13,711.00
05 Feb 2024 0.72183 -0.01217 -1.66% 0.734 0.73623 0.71803 25,237.00
04 Feb 2024 0.734 -0.00874 -1.18% 0.74274 0.74899 0.72867 12,122.00
03 Feb 2024 0.74274 0.02221 3.08% 0.72053 0.74379 0.71591 72,264.00
02 Feb 2024 0.72053 0.00213 0.30% 0.7184 0.72772 0.70857 15,620.00
01 Feb 2024 0.7184 -0.03154 -4.21% 0.74987 0.75259 0.70883 73,911.00
31 Jan 2024 0.74994 -0.01226 -1.61% 0.7622 0.780 0.74994 30,695.00
30 Jan 2024 0.7622 0.01636 2.19% 0.75171 0.76918 0.74296 21,084.00
29 Jan 2024 0.74584 -0.02016 -2.63% 0.766 0.77032 0.73446 34,469.00
28 Jan 2024 0.766 0.01206 1.60% 0.75394 0.77361 0.74337 32,290.00
27 Jan 2024 0.75394 0.03092 4.28% 0.73383 0.75774 0.72372 44,201.00
26 Jan 2024 0.72302 0.00124 0.17% 0.73383 0.74075 0.71447 28,933.00
25 Jan 2024 0.72178 0.01477 2.09% 0.73383 0.73838 0.71722 16,840.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com