Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITEUR | Crypto | 52,807,776 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.92% | 1.02 | 1.00 | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.02 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:07:39 | 632.63 | 1.04 | EUR |
LITEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.04 | -0.030 | -2.80% | 1.06 | 1.10 | 1.04 | 5,826.00 |
| 24 Apr 2024 | 1.07 | 0.040 | 3.88% | 1.02 | 1.07 | 1.02 | 6.00 |
| 23 Apr 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.03 | 1.02 | 14.00 |
| 22 Apr 2024 | 1.02 | 0.030 | 3.54% | 1.06 | 1.06 | 1.01 | 5,464.00 |
| 21 Apr 2024 | 0.98516 | 0.00 | 0.00% | 0.98516 | 0.98516 | 0.98516 | 0.00 |
| 20 Apr 2024 | 0.98516 | 0.06153 | 6.66% | 0.96279 | 0.99453 | 0.8862 | 38,923.00 |
| 19 Apr 2024 | 0.92363 | 0.00 | 0.00% | 0.92363 | 0.92363 | 0.92363 | 0.00 |
| 18 Apr 2024 | 0.92363 | -0.03815 | -3.97% | 0.93914 | 0.96528 | 0.89444 | 9,766.00 |
| 17 Apr 2024 | 0.96178 | 0.02264 | 2.41% | 0.93914 | 0.97149 | 0.91594 | 11,959.00 |
| 16 Apr 2024 | 0.93914 | -0.06086 | -6.09% | 0.98819 | 1.06 | 0.89687 | 61,657.00 |
| 15 Apr 2024 | 1.00 | 0.07269 | 7.84% | 0.92731 | 1.04 | 0.89116 | 54,186.00 |
| 14 Apr 2024 | 0.92731 | -0.16269 | -14.93% | 1.08 | 1.12 | 0.75015 | 76,477.00 |
| 13 Apr 2024 | 1.09 | -0.210 | -16.15% | 1.34 | 1.34 | 0.94552 | 106,996.00 |
| 12 Apr 2024 | 1.30 | -0.030 | -2.26% | 1.34 | 1.37 | 1.29 | 19,605.00 |
| 11 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.34 | 1.26 | 18,345.00 |
| 10 Apr 2024 | 1.33 | -0.120 | -8.28% | 1.44 | 1.46 | 1.33 | 18,146.00 |
| 09 Apr 2024 | 1.45 | 0.070 | 5.07% | 1.35 | 1.45 | 1.35 | 45,810.00 |
| 08 Apr 2024 | 1.38 | 0.030 | 2.22% | 1.35 | 1.42 | 1.35 | 14,656.00 |
| 07 Apr 2024 | 1.35 | 0.030 | 2.27% | 1.32 | 1.35 | 1.32 | 210.00 |
| 06 Apr 2024 | 1.32 | -0.060 | -4.35% | 1.32 | 1.38 | 1.27 | 42,268.00 |
| 05 Apr 2024 | 1.38 | 0.060 | 4.55% | 1.32 | 1.48 | 1.29 | 113,168.00 |
| 04 Apr 2024 | 1.32 | -0.010 | -0.75% | 1.33 | 1.38 | 1.29 | 14,088.00 |
| 03 Apr 2024 | 1.33 | -0.120 | -8.28% | 1.45 | 1.45 | 1.30 | 59,964.00 |
| 02 Apr 2024 | 1.45 | -0.040 | -2.68% | 1.51 | 1.54 | 1.39 | 25,188.00 |
| 01 Apr 2024 | 1.49 | 0.020 | 1.36% | 1.47 | 1.49 | 1.47 | 102.00 |
| 31 Mar 2024 | 1.47 | -0.110 | -6.96% | 1.57 | 1.57 | 1.47 | 26,495.00 |
| 30 Mar 2024 | 1.58 | 0.010 | 0.64% | 1.57 | 1.58 | 1.56 | 252.00 |
| 29 Mar 2024 | 1.57 | 0.030 | 1.95% | 1.54 | 1.61 | 1.51 | 32,451.00 |
| 28 Mar 2024 | 1.54 | 0.050 | 3.36% | 1.46 | 1.67 | 1.46 | 94,680.00 |
| 27 Mar 2024 | 1.49 | 0.030 | 2.05% | 1.46 | 1.49 | 1.46 | 1,592.00 |
| 26 Mar 2024 | 1.46 | 0.120 | 8.96% | 1.37 | 1.50 | 1.37 | 66,634.00 |
| 25 Mar 2024 | 1.34 | 0.020 | 1.52% | 1.32 | 1.34 | 1.32 | 27.00 |
| 24 Mar 2024 | 1.32 | 0.030 | 2.33% | 1.31 | 1.36 | 1.31 | 47,825.00 |
