Litentry Historical Data - LITEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Litentry (Cryptocurrency:LITEUR)
Litentry (Cryptocurrency:LITEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Litentry	LITEUR	Crypto	36,156,053	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01754	-2.60%	0.65742	0.65445	0.65978

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.67452	0.74591	0.65742	0.67496	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BITV	10:55:22	15.00	0.65742	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
176,824.19	251,938.47	LIT	LITUSD	LITGBP	LITBTC

LITEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LITEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.67496	0.03164	4.92%	0.64332	0.68108	0.64332	15,194.00
26 Jul 2024	0.64332	-0.0064	-0.99%	0.64972	0.64972	0.61751	9,826.00
25 Jul 2024	0.64972	-0.02466	-3.66%	0.6625	0.72953	0.64034	168,251.00
24 Jul 2024	0.67438	-0.05126	-7.06%	0.7429	0.7429	0.67263	434.00
23 Jul 2024	0.72564	-0.01732	-2.33%	0.72962	0.72962	0.71001	5,610.00
22 Jul 2024	0.74296	0.00781	1.06%	0.73515	0.74296	0.71772	8,832.00
21 Jul 2024	0.73515	0.03839	5.51%	0.69676	0.73687	0.69676	6,530.00
20 Jul 2024	0.69676	0.00	0.00%	0.69676	0.69676	0.69676	0.00
19 Jul 2024	0.69676	-0.01983	-2.77%	0.69133	0.72028	0.6793	7,209.00
18 Jul 2024	0.71659	0.02526	3.65%	0.69133	0.72444	0.69133	6,958.00
17 Jul 2024	0.69133	0.01725	2.56%	0.69133	0.69133	0.69133	0.00
16 Jul 2024	0.67408	0.00303	0.45%	0.67635	0.68151	0.67336	3,134.00
15 Jul 2024	0.67105	0.03192	4.99%	0.62345	0.67105	0.62345	3,876.00
14 Jul 2024	0.63913	0.01435	2.30%	0.62345	0.64394	0.62345	3,937.00
13 Jul 2024	0.62478	0.00133	0.21%	0.62345	0.62478	0.61249	453.00
12 Jul 2024	0.62345	-0.0027	-0.43%	0.62615	0.64655	0.62345	9,996.00
11 Jul 2024	0.62615	0.00723	1.17%	0.62319	0.6269	0.61426	2,625.00
10 Jul 2024	0.61892	-0.00257	-0.41%	0.59951	0.63578	0.59951	10,934.00
09 Jul 2024	0.62149	0.02198	3.67%	0.56135	0.62149	0.56135	3,859.00
08 Jul 2024	0.59951	-0.0321	-5.08%	0.63161	0.63161	0.59631	8,885.00
07 Jul 2024	0.63161	0.0793	14.36%	0.61158	0.63161	0.58384	17,284.00
06 Jul 2024	0.55231	-0.05927	-9.69%	0.61158	0.61158	0.52841	29,885.00
05 Jul 2024	0.61158	-0.09301	-13.20%	0.74756	0.74756	0.61158	26,503.00
04 Jul 2024	0.70459	-0.02383	-3.27%	0.73622	0.73622	0.70038	2,457.00
03 Jul 2024	0.72842	-0.01999	-2.67%	0.74756	0.74756	0.72842	1,372.00
02 Jul 2024	0.74841	0.00085	0.11%	0.72001	0.7539	0.7185	22,063.00
01 Jul 2024	0.74756	0.03075	4.29%	0.72001	0.74756	0.7185	21,267.00
30 Jun 2024	0.71681	-0.03243	-4.33%	0.76448	0.76448	0.71681	16,376.00
29 Jun 2024	0.74924	-0.01524	-1.99%	0.76448	0.78616	0.74924	50,025.00
28 Jun 2024	0.76448	0.02041	2.74%	0.74407	0.76542	0.73279	2,539.00

Aurora Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions