Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lithium | LITHETH | Crypto | 5,400,419 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000033 | 0.00000033 | 0.00000032 | 0.00000033 | 0.00000013 - 0.00000120 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:29:11 | 17,438.04 | 0.00000033 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.80 | 5,471,696.33 | LITH |
LITHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000043 | 0.00000044 | 0.00000032 | 9,008,802.01 | -0.00000010 | -23.26% |
1 Month | 0.00000048 | 0.00000076 | 0.00000032 | 8,755,475.05 | -0.00000015 | -31.25% |
3 Months | 0.00000038 | 0.00000120 | 0.00000032 | 7,967,110.61 | -0.00000005 | -13.16% |
6 Months | 0.00000039 | 0.00000120 | 0.00000022 | 13,364,766.54 | -0.00000006 | -15.38% |
1 Year | 0.00000031 | 0.00000120 | 0.00000013 | 22,818,694.43 | 0.00000002 | 6.45% |
3 Years | 0.00000700 | 0.00002 | 0.00000013 | 11,764,793.60 | -0.00000667 | -95.29% |
5 Years | 0.00000700 | 0.00002 | 0.00000013 | 11,764,793.60 | -0.00000667 | -95.29% |
LITHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000032 | 7,912,494.00 |
21 May 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000038 | 0.00000038 | 0.00000033 | 16,222,853.00 |
20 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 7,768,130.00 |
19 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000038 | 7,520,965.00 |
18 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 8,096,886.00 |
17 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 0.00000042 | 7,807,238.00 |
16 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000038 | 7,733,046.00 |
15 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000038 | 8,076,439.00 |
14 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000055 | 0.00000055 | 0.00000042 | 15,681,610.00 |
13 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000043 | 7,521,622.00 |
12 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 0.00000043 | 8,033,386.00 |
11 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000046 | 0.00000042 | 7,324,808.00 |
10 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 7,929,556.00 |
09 May 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000045 | 0.00000042 | 7,193,556.00 |
08 May 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000050 | 0.00000052 | 0.00000044 | 7,072,810.00 |
07 May 2024 | 0.00000050 | 0.00000007 | 16.28% | 0.00000043 | 0.00000076 | 0.00000042 | 14,210,159.00 |
06 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 7,239,657.00 |
05 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 7,260,443.00 |
04 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000045 | 0.00000049 | 0.00000042 | 7,570,823.00 |
03 May 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000043 | 0.00000047 | 0.00000041 | 8,906,652.00 |
02 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000041 | 8,096,070.00 |
01 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 7,764,591.00 |
30 Apr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000055 | 0.00000055 | 0.00000041 | 17,735,331.00 |
29 Apr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000042 | 6,976,379.00 |
28 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000049 | 0.00000043 | 6,904,923.00 |
27 Apr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000049 | 0.00000044 | 7,161,242.00 |
26 Apr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 6,619,680.00 |
25 Apr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000046 | 6,811,939.00 |
24 Apr 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000052 | 0.00000038 | 6,595,925.00 |
23 Apr 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000055 | 0.00000055 | 0.00000049 | 14,701,442.00 |
22 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000056 | 0.00000051 | 6,227,611.00 |
21 Apr 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000052 | 0.00000048 | 6,211,784.00 |