Lithosphere Historical Data - LITHOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lithosphere (Cryptocurrency:LITHOUST)
Lithosphere (Cryptocurrency:LITHOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lithosphere	LITHOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000219

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000219	0.000219	0.000219	0.000219	0.00000000 - 0.001

Exchange	Last Trade	Size	Trade Price	Currency
LATK	21:54:04	4.67	0.000219	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LITHO

LITHOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00022	0.00022	0.000218	9.46	-0.00000100	-0.45%
1 Month	0.000228	0.000228	0.000072	364.75	-0.00000900	-3.95%
3 Months	0.000392	0.001	0.000072	5,310.10	-0.000173	-44.13%
6 Months	0.000178	0.001	0.000072	3,556.10	0.000041	23.03%
1 Year	0.00000000	0.001	0.00000000	9,092.21	0.00	0.00%
3 Years	0.001615	0.00735	0.000051	789,019.09	-0.001396	-86.44%
5 Years	0.001615	0.00735	0.000051	789,019.09	-0.001396	-86.44%

LITHOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.000219	0.00000100	0.46%	0.000218	0.000219	0.000218	4.00
14 May 2024	0.000218	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.000218	0.00	0.00%	0.000218	0.000218	0.000218	0.00
12 May 2024	0.000218	0.00	0.00%	0.000218	0.000218	0.000218	0.00
11 May 2024	0.000218	0.00	0.00%	0.000218	0.000218	0.000218	0.00
10 May 2024	0.000218	0.00	0.00%	0.000218	0.000218	0.000218	0.00
09 May 2024	0.000218	-0.00000200	-0.91%	0.00022	0.00022	0.000218	14.00
08 May 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
07 May 2024	0.00022	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.00022	0.00000300	1.38%	0.000217	0.00022	0.000217	18.00
05 May 2024	0.000217	0.00	0.00%	0.000217	0.000217	0.000217	0.00
04 May 2024	0.000217	0.00000200	0.93%	0.000215	0.000217	0.000215	13.00
03 May 2024	0.000215	0.00	0.00%	0.000215	0.000215	0.000215	0.00
02 May 2024	0.000215	-0.00000300	-1.38%	0.000218	0.000218	0.000215	2,834.00
01 May 2024	0.000218	0.00	0.00%	0.000218	0.000218	0.000218	1,000.00
30 Apr 2024	0.000218	0.00	0.00%	0.000072	0.000218	0.000072	50.00
29 Apr 2024	0.000218	0.00000200	0.93%	0.000216	0.000219	0.000216	18.00
28 Apr 2024	0.000216	0.00	0.00%	0.000216	0.000216	0.000216	0.00
27 Apr 2024	0.000216	0.00000100	0.47%	0.000215	0.000216	0.000215	9.00
26 Apr 2024	0.000215	0.00	0.00%	0.000215	0.000215	0.000215	0.00
25 Apr 2024	0.000215	0.00	0.00%	0.000215	0.000215	0.000215	0.00
24 Apr 2024	0.000215	0.00	0.00%	0.000215	0.000215	0.000215	0.00
23 Apr 2024	0.000215	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.000215	0.00	0.00%	0.000215	0.000215	0.000215	0.00
21 Apr 2024	0.000215	0.00000300	1.42%	0.000212	0.000215	0.000212	18.00
20 Apr 2024	0.000212	0.00000500	2.42%	0.000207	0.000212	0.000207	96.00
19 Apr 2024	0.000207	-0.000021	-9.21%	0.000228	0.000228	0.000206	298.00
18 Apr 2024	0.000228	0.00	0.00%	0.000228	0.000228	0.000228	0.00
17 Apr 2024	0.000228	0.00	0.00%	0.000228	0.000228	0.000228	0.00
16 Apr 2024	0.000228	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Apr 2024	0.000228	0.00	0.00%	0.000228	0.000228	0.000228	0.00
14 Apr 2024	0.000228	0.00000100	0.44%	0.000227	0.000228	0.000227	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions