Lithium Historical Data - LITHUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lithium (Cryptocurrency:LITHUSD)
Lithium (Cryptocurrency:LITHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lithium	LITHUSD	Crypto	4,705,638	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000016	1.50%	0.00108	0.001045	0.00108

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001065	0.001086	0.001046	0.001064	0.000203 - 0.004405

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:34:21	18,376.27	0.00108	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,204.06	2,075,631.45	LITH

LITHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001128	0.001584	0.000975	10,533,004.97	-0.000048	-4.26%
1 Month	0.001586	0.002068	0.000975	9,143,566.75	-0.000506	-31.89%
3 Months	0.002187	0.0025	0.000975	8,640,807.12	-0.001107	-50.61%
6 Months	0.000595	0.004405	0.000501	10,611,853.58	0.000485	81.45%
1 Year	0.000329	0.004405	0.000203	22,691,958.75	0.000751	228.36%
3 Years	0.022218	0.064951	0.000203	11,624,043.09	-0.021138	-95.14%
5 Years	0.022218	0.064951	0.000203	11,624,043.09	-0.021138	-95.14%

LITHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.001065	0.000053	5.24%	0.001012	0.001097	0.001005	9,534,458.00
30 Jun 2024	0.001012	0.000033	3.37%	0.000979	0.001021	0.000979	10,081,885.00
29 Jun 2024	0.000979	-0.000089	-8.34%	0.001069	0.001079	0.000975	10,012,751.00
28 Jun 2024	0.001067	-0.000044	-3.96%	0.001112	0.001117	0.001035	9,048,320.00
27 Jun 2024	0.001111	-0.000077	-6.48%	0.001398	0.001584	0.001107	16,378,507.00
26 Jun 2024	0.001188	0.000048	4.21%	0.001141	0.001227	0.001134	9,031,274.00
25 Jun 2024	0.00114	0.000012	1.06%	0.001128	0.00114	0.001069	9,643,837.00
24 Jun 2024	0.001128	-0.000025	-2.17%	0.001153	0.001161	0.001098	8,569,912.00
23 Jun 2024	0.001153	-0.00000800	-0.69%	0.001161	0.001227	0.00115	8,318,486.00
22 Jun 2024	0.001161	0.00000100	0.09%	0.001159	0.00117	0.001103	8,908,108.00
21 Jun 2024	0.001159	-0.000155	-11.79%	0.001314	0.001315	0.001158	8,240,494.00
20 Jun 2024	0.001314	0.000236	21.88%	0.001079	0.001323	0.001016	8,859,119.00
19 Jun 2024	0.001078	-0.000183	-14.51%	0.001265	0.001265	0.001017	9,115,701.00
18 Jun 2024	0.001261	-0.000114	-8.29%	0.001398	0.001584	0.00123	15,796,659.00
17 Jun 2024	0.001375	0.000056	4.25%	0.001318	0.001407	0.001275	7,494,985.00
16 Jun 2024	0.001319	0.000066	5.27%	0.001322	0.001363	0.001252	7,932,549.00
15 Jun 2024	0.001253	0.00000300	0.24%	0.001251	0.001411	0.001211	7,940,317.00
14 Jun 2024	0.00125	-0.000032	-2.50%	0.00128	0.00132	0.001208	7,832,500.00
13 Jun 2024	0.001282	0.000057	4.65%	0.001225	0.001413	0.001213	7,841,684.00
12 Jun 2024	0.001225	-0.000169	-12.13%	0.001394	0.001395	0.001223	10,348,953.00
11 Jun 2024	0.001393	-0.000088	-5.94%	0.001398	0.001584	0.001392	15,114,792.00
10 Jun 2024	0.001482	-0.000065	-4.20%	0.001398	0.001584	0.001398	6,182,336.00
09 Jun 2024	0.001547	0.000038	2.52%	0.001508	0.001697	0.001436	6,727,217.00
08 Jun 2024	0.001508	-0.000131	-7.99%	0.001639	0.001659	0.001469	6,824,066.00
07 Jun 2024	0.00164	-0.0001	-5.75%	0.00174	0.001743	0.001614	5,676,460.00
06 Jun 2024	0.00174	0.0001	6.12%	0.00112	0.002068	0.001119	14,711,352.00
05 Jun 2024	0.00164	0.000022	1.36%	0.001431	0.00185	0.00143	3,445,929.00
04 Jun 2024	0.001617	0.00003	1.89%	0.001586	0.002013	0.001585	6,407,207.00
03 Jun 2024	0.001588	0.000139	9.56%	0.001449	0.001713	0.001449	7,707,113.00
02 Jun 2024	0.001449	0.000019	1.33%	0.00143	0.001454	0.001398	6,763,723.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions