Lithium Historical Data - LITHUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lithium (Cryptocurrency:LITHUST)
Lithium (Cryptocurrency:LITHUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lithium	LITHUST	Crypto	4,765,406	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000092	8.97%	0.001118	0.001117	0.001121

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001026	0.00114	0.001014	0.001026	0.000214 - 0.0061

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	05:00:51	1,167.89	0.001118	UST

Price x Volume	Volume	Base Symbol	Related Pairs
104,387.81	97,773,568.07	LITH

LITHUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001155	0.00126	0.000995	111,244,412.02	-0.000037	-3.20%
1 Month	0.001467	0.002099	0.000995	260,800,422.54	-0.000349	-23.79%
3 Months	0.001838	0.002277	0.000995	248,426,582.59	-0.00072	-39.17%
6 Months	0.000585	0.0061	0.000524	376,299,529.80	0.000533	91.11%
1 Year	0.000333	0.0061	0.000214	370,560,294.29	0.000785	235.74%
3 Years	0.029	1.00	0.000214	186,302,607.72	-0.027882	-96.14%
5 Years	0.029	1.00	0.000214	186,302,607.72	-0.027882	-96.14%

LITHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.001027	0.000027	2.70%	0.00101	0.001115	0.000995	90,828,451.00
29 Jun 2024	0.001	-0.000088	-8.09%	0.001085	0.0011	0.001	98,628,364.00
28 Jun 2024	0.001088	-0.000048	-4.23%	0.001136	0.001162	0.001048	108,437,093.00
27 Jun 2024	0.001136	-0.000074	-6.12%	0.001203	0.001227	0.001129	172,425,761.00
26 Jun 2024	0.00121	0.000066	5.77%	0.001149	0.00126	0.001138	99,883,514.00
25 Jun 2024	0.001144	0.00000700	0.62%	0.001151	0.00118	0.001078	104,288,266.00
24 Jun 2024	0.001137	-0.000016	-1.39%	0.001155	0.001225	0.001096	104,219,432.00
23 Jun 2024	0.001153	-0.00003	-2.54%	0.001183	0.001342	0.001144	264,451,296.00
22 Jun 2024	0.001183	0.000033	2.87%	0.00116	0.001257	0.001128	123,765,530.00
21 Jun 2024	0.00115	-0.000152	-11.67%	0.001286	0.001332	0.001149	306,007,224.00
20 Jun 2024	0.001302	0.000221	20.44%	0.001072	0.001389	0.001051	362,699,148.00
19 Jun 2024	0.001081	-0.00019	-14.95%	0.001271	0.001275	0.001024	175,140,658.00
18 Jun 2024	0.001271	-0.000136	-9.67%	0.001427	0.001584	0.001247	209,484,283.00
17 Jun 2024	0.001407	0.000077	5.79%	0.001339	0.001496	0.001292	146,466,878.00
16 Jun 2024	0.00133	0.000046	3.58%	0.001285	0.001449	0.00127	212,378,631.00
15 Jun 2024	0.001284	0.000034	2.72%	0.001255	0.001473	0.001235	190,296,584.00
14 Jun 2024	0.00125	-0.000066	-5.02%	0.00131	0.001452	0.001233	175,844,767.00
13 Jun 2024	0.001316	0.000071	5.70%	0.001245	0.001537	0.001204	229,074,664.00
12 Jun 2024	0.001245	-0.000164	-11.64%	0.001416	0.001416	0.001194	189,945,041.00
11 Jun 2024	0.001409	-0.0001	-6.63%	0.001508	0.00156	0.001388	502,216,169.00
10 Jun 2024	0.001509	-0.000085	-5.33%	0.00158	0.00162	0.001478	242,246,146.00
09 Jun 2024	0.001594	0.000031	1.98%	0.001544	0.0018	0.001445	533,340,821.00
08 Jun 2024	0.001563	-0.000093	-5.62%	0.001654	0.0017	0.001496	276,974,949.00
07 Jun 2024	0.001656	-0.000105	-5.96%	0.001761	0.001782	0.00162	221,348,218.00
06 Jun 2024	0.001761	0.00008	4.76%	0.001682	0.001899	0.00159	553,106,109.00
05 Jun 2024	0.001681	0.000034	2.06%	0.001657	0.001899	0.001569	370,162,422.00
04 Jun 2024	0.001647	0.000042	2.62%	0.001605	0.002099	0.001605	758,165,564.00
03 Jun 2024	0.001605	0.000139	9.48%	0.001467	0.001832	0.001445	480,585,835.00
02 Jun 2024	0.001466	0.00000600	0.41%	0.00147	0.00151	0.001402	152,367,675.00
01 Jun 2024	0.00146	-0.000139	-8.69%	0.001541	0.001588	0.001444	209,675,988.00
31 May 2024	0.001599	0.00000200	0.13%	0.001592	0.001644	0.001447	225,227,557.00

Reconstruction Credit In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions