Polkalokr Historical Data - LKRRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polkalokr (Cryptocurrency:LKRRUSD)
Polkalokr (Cryptocurrency:LKRRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkalokr	LKRRUSD	Crypto	297,028	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000027	0.31%	0.0086	0.008476	0.008755

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008579	0.008826	0.008521	0.008573	0.002182 - 0.279397

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:24:11	1,314.52	0.0086	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,870.73	1,003,006.79	LKRR

LKRRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008645	0.229231	0.008036	1,075,097.07	-0.000045	-0.53%
1 Month	0.009092	0.246074	0.00722	901,020.97	-0.000493	-5.42%
3 Months	0.010462	0.279397	0.00722	1,032,499.85	-0.001862	-17.80%
6 Months	0.008483	0.279397	0.00722	1,053,262.31	0.000117	1.38%
1 Year	0.05867	0.279397	0.002182	986,787.17	-0.05007	-85.34%
3 Years	0.443471	1.43	0.002182	560,061.64	-0.434871	-98.06%
5 Years	0.443471	1.43	0.002182	560,061.64	-0.434871	-98.06%

LKRRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00858	0.000237	2.84%	0.008333	0.008754	0.008222	1,110,347.00
02 May 2024	0.008343	-0.000692	-7.66%	0.009004	0.009083	0.008036	902,622.00
01 May 2024	0.009035	-0.00000028	0.00%	0.009016	0.009194	0.008844	1,090,805.00
30 Apr 2024	0.009035	-0.000043	-0.47%	0.008951	0.229231	0.008641	1,984,690.00
29 Apr 2024	0.009078	0.000619	7.32%	0.008459	0.009336	0.008446	877,191.00
28 Apr 2024	0.008459	-0.000238	-2.74%	0.008706	0.009061	0.008412	868,732.00
27 Apr 2024	0.008697	0.000046	0.53%	0.008645	0.008741	0.008491	691,288.00
26 Apr 2024	0.008651	0.000093	1.09%	0.008571	0.008951	0.008446	880,879.00
25 Apr 2024	0.008558	-0.000487	-5.38%	0.009055	0.009255	0.008418	980,610.00
24 Apr 2024	0.009046	-0.000045	-0.49%	0.009087	0.00943	0.008636	1,008,340.00
23 Apr 2024	0.009091	0.000214	2.42%	0.008951	0.232043	0.008641	1,387,952.00
22 Apr 2024	0.008877	0.000052	0.59%	0.008819	0.00899	0.008766	364,894.00
21 Apr 2024	0.008825	-0.000166	-1.85%	0.008951	0.008979	0.008641	742,182.00
20 Apr 2024	0.00899	0.000648	7.77%	0.008328	0.00963	0.008099	851,775.00
19 Apr 2024	0.008342	-0.000039	-0.47%	0.0084	0.00852	0.008264	1,177,379.00
18 Apr 2024	0.008381	-0.000597	-6.65%	0.009002	0.009229	0.008118	1,109,907.00
17 Apr 2024	0.008978	0.000014	0.16%	0.00895	0.009156	0.00882	934,553.00
16 Apr 2024	0.008964	0.000239	2.74%	0.010577	0.010726	0.008359	1,090,453.00
15 Apr 2024	0.008725	0.001487	20.55%	0.00746	0.008769	0.00722	841,230.00
14 Apr 2024	0.007238	-0.000903	-11.09%	0.008103	0.008987	0.007229	474,356.00
13 Apr 2024	0.008141	-0.00175	-17.69%	0.009881	0.010488	0.008027	835,889.00
12 Apr 2024	0.00989	-0.000057	-0.57%	0.009936	0.010021	0.009711	903,503.00
11 Apr 2024	0.009948	-0.002861	-22.34%	0.012795	0.012819	0.009878	302,446.00
10 Apr 2024	0.012809	0.002243	21.23%	0.010577	0.012809	0.009235	699,060.00
09 Apr 2024	0.010565	0.000407	4.01%	0.010642	0.246074	0.009816	1,270,611.00
08 Apr 2024	0.010158	0.000844	9.06%	0.009293	0.011099	0.00927	580,527.00
07 Apr 2024	0.009314	0.000236	2.60%	0.009047	0.009469	0.009	821,071.00
06 Apr 2024	0.009078	-0.00000600	-0.07%	0.009092	0.009559	0.008891	445,281.00
05 Apr 2024	0.009085	0.000424	4.90%	0.008593	0.009573	0.008525	179,080.00
04 Apr 2024	0.00866	0.000171	2.02%	0.008512	0.008721	0.008312	435,719.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions