Lumerin Historical Data - LMRETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lumerin (Cryptocurrency:LMRETH)
Lumerin (Cryptocurrency:LMRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumerin	LMRETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000495

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000495	0.00000495	0.00000495	0.00000495	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	22:39:59	0.200000	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LMR	LMREUR	LMRGBP	LMRBTC

LMRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
29 Jun 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
28 Jun 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
27 Jun 2024	0.00000495	0.00	0.00%	0.00000000	0.00000000	0.00000000	17.00
26 Jun 2024	0.00000495	-0.00000014	-2.75%	0.00000509	0.00000509	0.00000439	1.00
25 Jun 2024	0.00000509	0.00000005	0.99%	0.00000504	0.00000511	0.00000469	2.00
24 Jun 2024	0.00000504	0.00000003	0.60%	0.00000501	0.00000539	0.00000501	4.00
23 Jun 2024	0.00000501	-0.00000022	-4.21%	0.00000523	0.00000523	0.00000500	1.00
22 Jun 2024	0.00000523	-0.00000006	-1.13%	0.00000529	0.00000536	0.00000498	4.00
21 Jun 2024	0.00000529	0.00000001	0.19%	0.00000528	0.00000541	0.00000447	3.00
20 Jun 2024	0.00000528	-0.00000009	-1.68%	0.00000537	0.00000538	0.00000514	1.00
19 Jun 2024	0.00000537	-0.00000031	-5.46%	0.00000568	0.00000568	0.00000525	8.00
18 Jun 2024	0.00000568	-0.00000013	-2.24%	0.00000578	0.00000608	0.00000544	24.00
17 Jun 2024	0.00000581	0.00000003	0.52%	0.00000578	0.00000648	0.00000566	15.00
16 Jun 2024	0.00000578	0.00000011	1.94%	0.00000567	0.00000578	0.00000553	3.00
15 Jun 2024	0.00000567	-0.00000100	-14.33%	0.00000698	0.00000698	0.00000401	17.00
14 Jun 2024	0.00000698	-0.00000027	-3.72%	0.00000725	0.00000727	0.00000663	7.00
13 Jun 2024	0.00000725	0.00000039	5.69%	0.00000686	0.00000752	0.00000672	13.00
12 Jun 2024	0.00000686	-0.00000007	-1.01%	0.00000693	0.00000738	0.00000686	8.00
11 Jun 2024	0.00000693	-0.00000046	-6.22%	0.00000740	0.00000745	0.00000693	21.00
10 Jun 2024	0.00000739	0.00000012	1.65%	0.00000720	0.00000746	0.00000698	7.00
09 Jun 2024	0.00000727	-0.00000042	-5.46%	0.00000769	0.00000772	0.00000727	6.00
08 Jun 2024	0.00000769	0.00000044	6.07%	0.00000725	0.00000783	0.00000686	21.00
07 Jun 2024	0.00000725	0.00000002	0.28%	0.00000723	0.00000740	0.00000703	3.00
06 Jun 2024	0.00000723	-0.00000014	-1.90%	0.00000721	0.00000756	0.00000712	25.00
05 Jun 2024	0.00000737	-0.00000033	-4.29%	0.00000770	0.00000779	0.00000713	13.00
04 Jun 2024	0.00000770	-0.00000016	-2.04%	0.00000786	0.00000793	0.00000770	2.00
03 Jun 2024	0.00000786	0.00000007	0.90%	0.00000779	0.00000807	0.00000767	6.00
02 Jun 2024	0.00000779	0.00000024	3.18%	0.00000755	0.00000796	0.00000754	7.00
01 Jun 2024	0.00000755	-0.00000011	-1.44%	0.00000766	0.00000774	0.00000753	3.00
31 May 2024	0.00000766	0.00000023	3.10%	0.00000743	0.00000766	0.00000715	18.00

NLBNPIT1WKI7 20351219 18...

NLBNPIT1YKU8 20991231 70...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions