LMChain Historical Data - LMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
LMChain (Cryptocurrency:LMUST)
LMChain (Cryptocurrency:LMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LMChain	LMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.008992	0.0084	0.008999

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008992	0.008992	0.008992	0.008992	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	02:23:59	560.16	0.008926	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LM

LMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.008992	0.00	0.00%	0.00000000	0.00000000	0.00000000	465,135.00
26 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
25 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
24 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
23 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
22 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
21 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
20 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
19 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
18 Jun 2024	0.008992	0.00	0.00%	0.00000000	0.00000000	0.00000000	465,135.00
17 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
16 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
15 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
14 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
13 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
12 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
11 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	465,135.00
10 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
09 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
08 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
07 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
06 Jun 2024	0.008992	0.00	0.00%	0.009248	0.012996	0.008355	465,135.00
05 Jun 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
04 Jun 2024	0.008992	0.000981	12.25%	0.008011	0.011856	0.008007	79,045.00
03 Jun 2024	0.008011	-0.000765	-8.72%	0.008788	0.011983	0.007161	439,559.00
02 Jun 2024	0.008776	-0.003105	-26.13%	0.011873	0.011998	0.008767	560,823.00
01 Jun 2024	0.011881	0.001665	16.30%	0.010227	0.012	0.009226	1,018,564.00
31 May 2024	0.010216	0.000839	8.95%	0.009368	0.011994	0.009227	530,960.00
30 May 2024	0.009377	0.000591	6.73%	0.00879	0.009413	0.008769	538,867.00
29 May 2024	0.008786	0.000602	7.36%	0.008198	0.008841	0.008152	540,445.00
28 May 2024	0.008184	0.000394	5.06%	0.007773	0.00828	0.007741	897,487.00
27 May 2024	0.00779	-0.000399	-4.87%	0.008186	0.008197	0.006142	536,176.00
26 May 2024	0.008189	0.000125	1.55%	0.008065	0.0082	0.006015	498,636.00

Hydrogen Engine Center (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions