ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LNRUST Lunar

0.004
0.00006 (1.52%)
01:39:52 - Realtime Data

Period:

Draw Mode:

Volume 13,121,862.71
Bid Price 0.00397
Ask Price 0.00403
News -
Day High 0.00402

Low
0.00219

52 Week Range

High
0.02583

Day Low 0.00381
Name Symbol Market Market Cap ($) Algorithm
Lunar LNRUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00006 1.52% 0.004 0.00397 0.00403
Open Price High Price Low Price Prev. Close 52 Week Range
0.00394 0.00402 0.00381 0.00394 0.00219 - 0.02583
Exchange Last Trade Size Trade Price Currency
DGFX 01:39:19 3,878.93 0.004 UST
Price x Volume Volume Base Symbol Related Pairs
51,866.78 13,121,862.71 LNR LNREUR LNRGBP LNRBTC

Lunar News

No news found

Historical LNRUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.004050.013460.003923,627,568.39-0.00005-1.23%
1 Month0.004040.013460.0036216,933,826.88-0.00004-0.99%
3 Months0.005480.013460.0034713,532,492.98-0.00148-27.01%
6 Months0.005770.025830.0022810,457,552.11-0.00177-30.68%
1 Year0.01360.025830.002198,122,680.74-0.0096-70.59%
3 Years0.000000020.119980.00000001913,050,539.750.00419,999,900.00%
5 Years0.000000020.119980.00000001913,050,539.750.00419,999,900.00%