Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LockTrip | LOCGBP | Crypto | 31,137,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007426 | 0.56% | 1.32 | 1.25 | 1.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.32 | 1.33 | 1.32 | 1.32 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:46:46 | 0.00000000 | 0.360691 | GBP |
LOCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.04 | 1.78 | 0.358264 | 15,017.45 | 0.284133 | 27.31% |
5 Years | 0.479504 | 1.78 | 0.074704 | 50,715.59 | 0.844876 | 176.20% |
LOCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1.32 | -0.020 | -1.29% | 1.34 | 1.34 | 1.31 | 0.00 |
27 Apr 2024 | 1.34 | -0.010 | -0.96% | 1.35 | 1.36 | 1.33 | 0.00 |
26 Apr 2024 | 1.35 | 0.00 | -0.07% | 1.35 | 1.37 | 1.32 | 0.00 |
25 Apr 2024 | 1.35 | -0.050 | -3.26% | 1.40 | 1.41 | 1.34 | 0.00 |
24 Apr 2024 | 1.40 | -0.020 | -1.57% | 1.42 | 1.43 | 1.39 | 0.00 |
23 Apr 2024 | 1.42 | 0.040 | 3.16% | 0.43448 | 1.43 | 0.290304 | 0.00 |
22 Apr 2024 | 1.38 | 0.00 | -0.02% | 1.38 | 1.40 | 1.37 | 0.00 |
21 Apr 2024 | 1.38 | 0.020 | 1.38% | 1.36 | 1.39 | 1.34 | 0.00 |
20 Apr 2024 | 1.36 | 0.020 | 1.41% | 1.34 | 1.38 | 1.27 | 0.00 |
19 Apr 2024 | 1.34 | 0.050 | 3.68% | 1.30 | 1.35 | 1.28 | 0.00 |
18 Apr 2024 | 1.29 | -0.050 | -3.89% | 1.35 | 1.36 | 1.26 | 0.00 |
17 Apr 2024 | 1.35 | 0.010 | 0.64% | 1.34 | 1.36 | 1.31 | 0.00 |
16 Apr 2024 | 1.34 | -0.050 | -3.69% | 0.43448 | 1.41 | 0.290304 | 0.00 |
15 Apr 2024 | 1.39 | 0.00 | 0.31% | 1.38 | 1.39 | 1.33 | 0.00 |
14 Apr 2024 | 1.38 | -0.040 | -2.67% | 1.42 | 1.44 | 1.32 | 0.00 |
13 Apr 2024 | 1.42 | -0.040 | -2.92% | 1.47 | 1.49 | 1.39 | 0.00 |
12 Apr 2024 | 1.47 | -0.010 | -0.73% | 1.47 | 1.49 | 1.46 | 0.00 |
11 Apr 2024 | 1.48 | 0.040 | 3.08% | 1.43 | 1.49 | 1.41 | 0.00 |
10 Apr 2024 | 1.43 | -0.050 | -3.45% | 1.48 | 1.48 | 1.42 | 0.00 |
09 Apr 2024 | 1.48 | 0.050 | 3.26% | 0.43448 | 1.51 | 0.290304 | 0.00 |
08 Apr 2024 | 1.44 | 0.010 | 0.73% | 1.42 | 1.45 | 1.42 | 0.00 |
07 Apr 2024 | 1.43 | 0.020 | 1.29% | 1.40 | 1.44 | 1.40 | 0.00 |
06 Apr 2024 | 1.41 | -0.010 | -0.92% | 1.42 | 1.43 | 1.38 | 0.00 |
05 Apr 2024 | 1.42 | 0.050 | 3.51% | 1.37 | 1.43 | 1.35 | 0.00 |
04 Apr 2024 | 1.37 | 0.00 | 0.36% | 1.37 | 1.39 | 1.35 | 0.00 |
03 Apr 2024 | 1.37 | -0.090 | -6.34% | 1.46 | 1.46 | 1.35 | 0.00 |
02 Apr 2024 | 1.46 | -0.010 | -0.68% | 0.43448 | 1.46 | 0.290304 | 0.00 |
01 Apr 2024 | 1.47 | 0.030 | 1.75% | 1.45 | 1.47 | 1.45 | 0.00 |
31 Mar 2024 | 1.44 | -0.010 | -0.53% | 1.45 | 1.46 | 1.44 | 0.00 |
30 Mar 2024 | 1.45 | -0.020 | -1.33% | 1.47 | 1.47 | 1.44 | 0.00 |
29 Mar 2024 | 1.47 | 0.030 | 2.25% | 1.45 | 1.48 | 1.43 | 0.00 |