Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOCIcoin | LOCIEUR | Crypto | 1,788,033 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000263 | 0.66% | 0.04016 | 0.036617 | 0.04016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03994 | 0.040665 | 0.039762 | 0.039898 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:58:55 | 0.00000000 | 0.033985 | EUR |
LOCIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00477 | 0.03413 | 0.002473 | 404.00 | 0.035391 | 742.01% |
LOCIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.039909 | -0.000544 | -1.34% | 0.040478 | 0.041801 | 0.038442 | 0.00 |
06 May 2024 | 0.040453 | 0.000094 | 0.23% | 0.040437 | 0.04076 | 0.039786 | 0.00 |
05 May 2024 | 0.040359 | 0.00057 | 1.43% | 0.039771 | 0.040679 | 0.0396 | 0.00 |
04 May 2024 | 0.039788 | 0.002291 | 6.11% | 0.037488 | 0.040047 | 0.037292 | 0.00 |
03 May 2024 | 0.037497 | 0.000428 | 1.16% | 0.037062 | 0.037779 | 0.036184 | 0.00 |
02 May 2024 | 0.037069 | -0.001751 | -4.51% | 0.038655 | 0.03873 | 0.036109 | 0.00 |
01 May 2024 | 0.03882 | -0.001673 | -4.13% | 0.040476 | 0.041022 | 0.037757 | 0.00 |
30 Apr 2024 | 0.040493 | 0.000467 | 1.17% | 0.040478 | 0.041801 | 0.016021 | 0.00 |
29 Apr 2024 | 0.040025 | -0.00033 | -0.82% | 0.040404 | 0.040888 | 0.039932 | 0.00 |
28 Apr 2024 | 0.040356 | -0.00023 | -0.57% | 0.040554 | 0.040598 | 0.039799 | 0.00 |
27 Apr 2024 | 0.040586 | -0.000308 | -0.75% | 0.040906 | 0.041135 | 0.040321 | 0.00 |
26 Apr 2024 | 0.040894 | 0.00000900 | 0.02% | 0.040867 | 0.041369 | 0.039957 | 0.00 |
25 Apr 2024 | 0.040885 | -0.001299 | -3.08% | 0.042298 | 0.042619 | 0.04043 | 0.00 |
24 Apr 2024 | 0.042184 | -0.000506 | -1.19% | 0.042637 | 0.042862 | 0.041963 | 0.00 |
23 Apr 2024 | 0.04269 | 0.001146 | 2.76% | 0.040478 | 0.116862 | 0.038442 | 0.00 |
22 Apr 2024 | 0.041544 | 0.000046 | 0.11% | 0.041397 | 0.042026 | 0.041075 | 0.00 |
21 Apr 2024 | 0.041498 | 0.000581 | 1.42% | 0.040678 | 0.041807 | 0.040351 | 0.00 |
20 Apr 2024 | 0.040917 | 0.000324 | 0.80% | 0.040478 | 0.041801 | 0.038442 | 0.00 |
19 Apr 2024 | 0.040593 | 0.001458 | 3.73% | 0.039175 | 0.040857 | 0.038757 | 0.00 |
18 Apr 2024 | 0.039135 | -0.001668 | -4.09% | 0.04088 | 0.041294 | 0.038192 | 0.00 |
17 Apr 2024 | 0.040803 | 0.000205 | 0.50% | 0.040635 | 0.041147 | 0.039523 | 0.00 |
16 Apr 2024 | 0.040598 | -0.00138 | -3.29% | 0.043334 | 0.043574 | 0.040117 | 0.00 |
15 Apr 2024 | 0.041978 | 0.000048 | 0.11% | 0.041352 | 0.042845 | 0.040096 | 0.00 |
14 Apr 2024 | 0.04193 | -0.001103 | -2.56% | 0.043083 | 0.043739 | 0.039858 | 0.00 |
13 Apr 2024 | 0.043034 | -0.001382 | -3.11% | 0.044457 | 0.045243 | 0.042122 | 0.00 |
12 Apr 2024 | 0.044415 | -0.000236 | -0.53% | 0.044567 | 0.04508 | 0.044139 | 0.00 |
11 Apr 2024 | 0.044651 | 0.00128 | 2.95% | 0.043334 | 0.044986 | 0.04253 | 0.00 |
10 Apr 2024 | 0.043372 | -0.001436 | -3.20% | 0.044821 | 0.044875 | 0.042827 | 0.00 |
09 Apr 2024 | 0.044808 | 0.001214 | 2.78% | 0.043013 | 0.045595 | 0.041585 | 0.00 |
08 Apr 2024 | 0.043594 | 0.000276 | 0.64% | 0.043245 | 0.044103 | 0.043245 | 0.00 |
07 Apr 2024 | 0.043318 | 0.000631 | 1.48% | 0.042535 | 0.043694 | 0.042363 | 0.00 |