Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKABTC | Crypto | 30,544,756 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.48% | 0.00000419 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000421 | 0.00000422 | 0.00000419 | 0.00000421 | 0.00000341 - 0.00003670 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:24:50 | 81.00 | 0.00000419 | BTC |
LOKABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000418 | 0.00000441 | 0.00000376 | 266,298.50 | 0.00000001 | 0.24% |
| 1 Month | 0.00000529 | 0.00000588 | 0.00000376 | 190,673.34 | -0.00000110 | -20.79% |
| 3 Months | 0.00000500 | 0.00003670 | 0.00000341 | 263,471.44 | -0.00000081 | -16.20% |
| 6 Months | 0.00000677 | 0.00003670 | 0.00000341 | 273,134.13 | -0.00000258 | -38.11% |
| 1 Year | 0.00001591 | 0.00003670 | 0.00000341 | 265,050.52 | -0.00001172 | -73.66% |
| 3 Years | 0.00004552 | 0.00011732 | 0.00000341 | 480,745.19 | -0.00004133 | -90.80% |
| 5 Years | 0.00004552 | 0.00011732 | 0.00000341 | 480,745.19 | -0.00004133 | -90.80% |
LOKABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000421 | -0.00000007 | -1.64% | 0.00000427 | 0.00000431 | 0.00000421 | 252,520.00 |
| 04 May 2024 | 0.00000428 | 0.00000000 | 0.00% | 0.00000428 | 0.00000439 | 0.00000425 | 516,565.00 |
| 03 May 2024 | 0.00000428 | 0.00000017 | 4.14% | 0.00000411 | 0.00000430 | 0.00000405 | 116,176.00 |
| 02 May 2024 | 0.00000411 | 0.00000018 | 4.58% | 0.00000393 | 0.00000412 | 0.00000390 | 80,850.00 |
| 01 May 2024 | 0.00000393 | -0.00000023 | -5.53% | 0.00000416 | 0.00000416 | 0.00000376 | 265,089.00 |
| 30 Apr 2024 | 0.00000416 | -0.00000001 | -0.24% | 0.00000426 | 0.00000441 | 0.00000406 | 588,067.00 |
| 29 Apr 2024 | 0.00000417 | -0.00000001 | -0.24% | 0.00000418 | 0.00000424 | 0.00000411 | 44,819.00 |
| 28 Apr 2024 | 0.00000418 | 0.00000009 | 2.20% | 0.00000409 | 0.00000421 | 0.00000403 | 71,099.00 |
| 27 Apr 2024 | 0.00000409 | -0.00000005 | -1.21% | 0.00000414 | 0.00000420 | 0.00000403 | 182,389.00 |
| 26 Apr 2024 | 0.00000414 | -0.00000001 | -0.24% | 0.00000413 | 0.00000418 | 0.00000404 | 109,219.00 |
| 25 Apr 2024 | 0.00000415 | -0.00000010 | -2.35% | 0.00000426 | 0.00000438 | 0.00000415 | 343,789.00 |
| 24 Apr 2024 | 0.00000425 | 0.00000001 | 0.24% | 0.00000424 | 0.00000429 | 0.00000416 | 94,185.00 |
| 23 Apr 2024 | 0.00000424 | -0.00000008 | -1.85% | 0.00000428 | 0.00000431 | 0.00000416 | 347,413.00 |
| 22 Apr 2024 | 0.00000432 | -0.00000006 | -1.37% | 0.00000438 | 0.00000441 | 0.00000421 | 85,706.00 |
| 21 Apr 2024 | 0.00000438 | 0.00000019 | 4.53% | 0.00000419 | 0.00000444 | 0.00000409 | 101,588.00 |
| 20 Apr 2024 | 0.00000419 | 0.00000004 | 0.96% | 0.00000415 | 0.00000426 | 0.00000401 | 86,756.00 |
| 19 Apr 2024 | 0.00000415 | -0.00000002 | -0.48% | 0.00000417 | 0.00000428 | 0.00000406 | 97,911.00 |
| 18 Apr 2024 | 0.00000417 | 0.00000011 | 2.71% | 0.00000405 | 0.00000417 | 0.00000394 | 62,219.00 |
| 17 Apr 2024 | 0.00000406 | -0.00000004 | -0.98% | 0.00000410 | 0.00000419 | 0.00000393 | 124,230.00 |
| 16 Apr 2024 | 0.00000410 | -0.00000022 | -5.09% | 0.00000428 | 0.00000433 | 0.00000402 | 92,581.00 |
| 15 Apr 2024 | 0.00000432 | 0.00000016 | 3.85% | 0.00000416 | 0.00000434 | 0.00000397 | 99,621.00 |
| 14 Apr 2024 | 0.00000416 | -0.00000045 | -9.76% | 0.00000461 | 0.00000467 | 0.00000380 | 311,408.00 |
| 13 Apr 2024 | 0.00000461 | -0.00000041 | -8.17% | 0.00000502 | 0.00000507 | 0.00000433 | 400,052.00 |
| 12 Apr 2024 | 0.00000502 | -0.00000016 | -3.09% | 0.00000518 | 0.00000520 | 0.00000497 | 130,029.00 |
| 11 Apr 2024 | 0.00000518 | -0.00000023 | -4.25% | 0.00000539 | 0.00000543 | 0.00000510 | 198,473.00 |
| 10 Apr 2024 | 0.00000541 | -0.00000029 | -5.09% | 0.00000570 | 0.00000574 | 0.00000539 | 156,343.00 |
| 09 Apr 2024 | 0.00000570 | -0.00000003 | -0.52% | 0.00000586 | 0.00000588 | 0.00000563 | 167,913.00 |
| 08 Apr 2024 | 0.00000573 | 0.00000044 | 8.32% | 0.00000529 | 0.00000583 | 0.00000527 | 211,829.00 |
| 07 Apr 2024 | 0.00000529 | -0.00000001 | -0.19% | 0.00000530 | 0.00000554 | 0.00000528 | 98,958.00 |
| 06 Apr 2024 | 0.00000530 | -0.00000024 | -4.33% | 0.00000552 | 0.00000554 | 0.00000522 | 320,709.00 |
