Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUST | Crypto | 32,348,942 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.25% | 0.2798 | 0.2765 | 0.2817 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2805 | 0.2823 | 0.2789 | 0.2805 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:02:48 | 147.60 | 0.2798 | UST |
LOKAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.2801 | 0.0091 | 3.36% | 0.2705 | 0.2836 | 0.2694 | 4,839,882.00 |
| 17 May 2024 | 0.271 | -0.0031 | -1.13% | 0.2743 | 0.2798 | 0.2628 | 4,523,199.00 |
| 16 May 2024 | 0.2741 | 0.0231 | 9.20% | 0.252 | 0.2768 | 0.2501 | 6,297,094.00 |
| 15 May 2024 | 0.251 | -0.0072 | -2.79% | 0.2589 | 0.2599 | 0.2468 | 6,102,449.00 |
| 14 May 2024 | 0.2582 | -0.0034 | -1.30% | 0.2621 | 0.2665 | 0.2443 | 3,993,809.00 |
| 13 May 2024 | 0.2616 | 0.0023 | 0.89% | 0.2594 | 0.2648 | 0.2591 | 2,910,871.00 |
| 12 May 2024 | 0.2593 | 0.0026 | 1.01% | 0.2566 | 0.2687 | 0.2566 | 3,690,059.00 |
| 11 May 2024 | 0.2567 | -0.0089 | -3.35% | 0.2661 | 0.276 | 0.2529 | 4,733,442.00 |
| 10 May 2024 | 0.2656 | 0.0081 | 3.15% | 0.2578 | 0.266964 | 0.2498 | 2,876,577.00 |
| 09 May 2024 | 0.2575 | -0.0071 | -2.68% | 0.2641 | 0.264613 | 0.2495 | 5,622,186.00 |
| 08 May 2024 | 0.2646 | -0.0073 | -2.68% | 0.2717 | 0.2821 | 0.2645 | 5,953,343.00 |
| 07 May 2024 | 0.2719 | 0.0009 | 0.33% | 0.2714 | 0.2785 | 0.2663 | 4,864,992.00 |
| 06 May 2024 | 0.271 | 0.0022 | 0.82% | 0.2686 | 0.2721 | 0.2578 | 4,428,229.00 |
| 05 May 2024 | 0.2688 | -0.0004 | -0.15% | 0.269 | 0.274 | 0.2655 | 4,907,702.00 |
| 04 May 2024 | 0.2692 | 0.0162 | 6.40% | 0.2534 | 0.2704 | 0.2527 | 5,311,343.00 |
| 03 May 2024 | 0.253 | 0.0126 | 5.24% | 0.2401 | 0.2555 | 0.2302 | 3,041,654.00 |
| 02 May 2024 | 0.2404 | 0.0011 | 0.46% | 0.238 | 0.2453 | 0.2237 | 2,894,530.00 |
| 01 May 2024 | 0.2393 | -0.0259 | -9.77% | 0.2655 | 0.2665 | 0.2277 | 8,127,167.00 |
| 30 Apr 2024 | 0.2652 | 0.003 | 1.14% | 0.2625 | 0.2788 | 0.2523 | 15,179,422.00 |
| 29 Apr 2024 | 0.2622 | -0.0041 | -1.54% | 0.2659 | 0.2698 | 0.2558 | 3,709,225.00 |
| 28 Apr 2024 | 0.2663 | 0.0052 | 1.99% | 0.2604 | 0.2687 | 0.252 | 3,066,613.00 |
| 27 Apr 2024 | 0.2611 | -0.0071 | -2.65% | 0.2679 | 0.2752 | 0.2565 | 5,328,099.00 |
| 26 Apr 2024 | 0.2682 | 0.0012 | 0.45% | 0.2677 | 0.2716 | 0.2562 | 5,173,041.00 |
| 25 Apr 2024 | 0.267 | -0.0164 | -5.79% | 0.2826 | 0.2912 | 0.2655 | 5,613,072.00 |
| 24 Apr 2024 | 0.2834 | 0.0025 | 0.89% | 0.2808 | 0.2866 | 0.2765 | 4,551,722.00 |
| 23 Apr 2024 | 0.2809 | 0.0016 | 0.57% | 0.2777 | 0.2843 | 0.2717 | 16,233,326.00 |
| 22 Apr 2024 | 0.2793 | -0.0052 | -1.83% | 0.2846 | 0.2856 | 0.2716 | 8,120,748.00 |
| 21 Apr 2024 | 0.2845 | 0.0164 | 6.12% | 0.2676 | 0.289 | 0.2612 | 8,356,727.00 |
| 20 Apr 2024 | 0.2681 | 0.0059 | 2.25% | 0.2609 | 0.2748 | 0.2411 | 8,048,056.00 |
| 19 Apr 2024 | 0.2622 | 0.0076 | 2.99% | 0.2538 | 0.2644 | 0.2485 | 6,373,273.00 |
