LOLTOKEN Historical Data - LOLTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
LOLTOKEN (Cryptocurrency:LOLTETH)
LOLTOKEN (Cryptocurrency:LOLTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LOLTOKEN	LOLTETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	29.41%	0.00000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000017	0.00000016 - 0.00000090

Exchange	Last Trade	Size	Trade Price	Currency
LATK	02:44:24	0.100000	0.00000090	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.183908	263,566.10	LOLT

LOLTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000017	0.00000000	263,566.10	0.00	0.00%
3 Months	0.00000000	0.00000090	0.00000000	241,602.26	0.00	0.00%
6 Months	0.00000000	0.00000090	0.00000000	254,153.03	0.00	0.00%
1 Year	0.00000021	0.00000090	0.00000016	206,596.50	0.00000001	4.76%
3 Years	0.00000550	0.00000647	0.00000007	600,937.11	-0.00000528	-96.00%
5 Years	0.000242	0.0075	0.00000007	425,147.35	-0.000241	-99.91%

LOLTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
25 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
24 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
23 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
22 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
21 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
20 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
19 Jun 2024	0.00000017	-0.00000005	-22.73%	0.00000017	0.00000017	0.00000017	0.00
18 Jun 2024	0.00000022	0.00000005	29.41%	0.00000000	0.00000000	0.00000000	263,566.00
17 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
16 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
15 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
14 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000022	0.00000017	0.00
13 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
12 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
11 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	263,566.00
10 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
09 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
08 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
07 Jun 2024	0.00000017	-0.00000005	-22.73%	0.00000017	0.00000017	0.00000017	0.00
06 Jun 2024	0.00000022	0.00000005	29.41%	0.00000000	0.00000000	0.00000000	263,566.00
05 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
04 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
03 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
02 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
01 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
31 May 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
30 May 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
29 May 2024	0.00000017	-0.00000005	-22.73%	0.00000017	0.00000017	0.00000017	0.00
28 May 2024	0.00000022	0.00000005	29.41%	0.00000000	0.00000000	0.00000000	263,566.00
27 May 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
26 May 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00

Indutrade AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions