LOLTOKEN Historical Data - LOLTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
LOLTOKEN (Cryptocurrency:LOLTUSD)
LOLTOKEN (Cryptocurrency:LOLTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LOLTOKEN	LOLTUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000324	0.61%	0.000533	1.25	1.50

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00053	0.000539	0.000523	0.00053	0.000268 - 0.003262

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	08:54:35	0.007532	0.000684	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LOLT

LOLTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000519	0.002872	0.000503	131,783.05	0.000014	2.68%
1 Month	0.000566	0.002872	0.000503	210,852.88	-0.000033	-5.82%
3 Months	0.000412	0.003262	0.000411	244,739.95	0.000122	29.53%
6 Months	0.000271	0.003262	0.000269	254,153.03	0.000263	96.99%
1 Year	0.000699	0.003262	0.000268	167,486.26	-0.000166	-23.73%
3 Years	0.030731	0.042551	0.000165	569,270.44	-0.030198	-98.26%
5 Years	0.002255	0.055273	0.000165	492,545.56	-0.001721	-76.35%

LOLTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00053	-0.000153	-22.40%	0.000527	0.000538	0.000526	0.00
04 May 2024	0.000683	0.000175	34.43%	0.000508	0.000686	0.000503	0.00
03 May 2024	0.000508	0.00000200	0.39%	0.000506	0.000512	0.000492	0.00
02 May 2024	0.000507	-0.00000700	-1.36%	0.000512	0.000513	0.000478	0.00
01 May 2024	0.000514	-0.000194	-27.43%	0.000545	0.000552	0.000496	0.00
30 Apr 2024	0.000707	0.000152	27.43%	0.000519	0.002872	0.000514	263,566.00
29 Apr 2024	0.000555	0.00000200	0.36%	0.000553	0.000569	0.000552	0.00
28 Apr 2024	0.000553	0.000021	3.95%	0.000532	0.000558	0.000524	0.00
27 Apr 2024	0.000532	-0.00000500	-0.93%	0.000536	0.000538	0.000528	0.00
26 Apr 2024	0.000537	0.00000400	0.75%	0.000534	0.000542	0.000522	0.00
25 Apr 2024	0.000533	-0.000014	-2.56%	0.000548	0.00056	0.000528	0.00
24 Apr 2024	0.000547	-0.000157	-22.29%	0.000544	0.000555	0.000536	0.00
23 Apr 2024	0.000704	0.000169	31.60%	0.000519	0.000711	0.000514	263,566.00
22 Apr 2024	0.000535	-0.00000065	-0.12%	0.000535	0.000543	0.00053	0.00
21 Apr 2024	0.000536	0.000014	2.68%	0.000519	0.000539	0.000514	0.00
20 Apr 2024	0.000522	0.00000025	0.05%	0.00052	0.000531	0.000488	0.00
19 Apr 2024	0.000521	0.000014	2.76%	0.000508	0.000526	0.000503	0.00
18 Apr 2024	0.000507	-0.000017	-3.24%	0.000524	0.00053	0.000497	0.00
17 Apr 2024	0.000524	-0.000158	-23.15%	0.000526	0.000531	0.00051	0.00
16 Apr 2024	0.000682	0.000145	26.97%	0.000535	0.00072	0.000529	263,566.00
15 Apr 2024	0.000537	0.000023	4.47%	0.000511	0.000539	0.000496	0.00
14 Apr 2024	0.000515	-0.000037	-6.71%	0.000549	0.000561	0.000491	0.00
13 Apr 2024	0.000551	-0.000045	-7.55%	0.000596	0.000604	0.000532	0.00
12 Apr 2024	0.000596	-0.00000600	-1.00%	0.000601	0.000615	0.000591	0.00
11 Apr 2024	0.000602	0.00000500	0.84%	0.000596	0.000605	0.000581	0.00
10 Apr 2024	0.000597	-0.000216	-26.58%	0.000629	0.000633	0.000589	0.00
09 Apr 2024	0.000813	0.000225	38.36%	0.000566	0.000819	0.000548	263,566.00
08 Apr 2024	0.000587	0.000016	2.80%	0.00057	0.000588	0.000569	0.00
07 Apr 2024	0.000572	0.00000600	1.06%	0.000563	0.000577	0.000563	0.00
06 Apr 2024	0.000565	-0.00000040	-0.07%	0.000566	0.000569	0.000548	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions