Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LON Token [Tokenlon] | LONETH | Crypto | 97,385,288 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.32% | 0.000314 | 0.000313 | 0.000317 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000313 | 0.000314 | 0.000312 | 0.000313 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:30:11 | 20.76 | 0.000314 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.190038 | 606.83 | LON | |||
LONETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000313 | -0.00000900 | -2.80% | 0.000322 | 0.000327 | 0.000313 | 10,786.00 |
| 15 May 2024 | 0.000322 | 0.00002 | 6.62% | 0.000302 | 0.000323 | 0.0003 | 10,934.00 |
| 14 May 2024 | 0.000302 | -0.00000700 | -2.27% | 0.000308 | 0.000314 | 0.0003 | 15,863.00 |
| 13 May 2024 | 0.000309 | -0.00000600 | -1.90% | 0.000315 | 0.000315 | 0.000304 | 11,025.00 |
| 12 May 2024 | 0.000315 | 0.00000600 | 1.94% | 0.000309 | 0.000316 | 0.000304 | 10,278.00 |
| 11 May 2024 | 0.000309 | 0.00000800 | 2.66% | 0.000301 | 0.000313 | 0.000296 | 12,109.00 |
| 10 May 2024 | 0.000301 | 0.00000300 | 1.01% | 0.000298 | 0.000305 | 0.000295 | 10,696.00 |
| 09 May 2024 | 0.000298 | 0.000021 | 7.58% | 0.000277 | 0.000302 | 0.000277 | 10,952.00 |
| 08 May 2024 | 0.000277 | -0.00000400 | -1.42% | 0.000281 | 0.000282 | 0.000272 | 11,311.00 |
| 07 May 2024 | 0.000281 | 0.00000100 | 0.36% | 0.00028 | 0.000283 | 0.000272 | 15,287.00 |
| 06 May 2024 | 0.00028 | -0.00000100 | -0.36% | 0.000281 | 0.000285 | 0.000277 | 11,092.00 |
| 05 May 2024 | 0.000281 | 0.00000200 | 0.72% | 0.000279 | 0.000282 | 0.000276 | 11,623.00 |
| 04 May 2024 | 0.000279 | -0.000011 | -3.79% | 0.00029 | 0.000293 | 0.000278 | 10,738.00 |
| 03 May 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.000297 | 0.000287 | 11,460.00 |
| 02 May 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.000306 | 0.000286 | 12,290.00 |
| 01 May 2024 | 0.00029 | 0.000015 | 5.45% | 0.000275 | 0.000299 | 0.000274 | 10,847.00 |
| 30 Apr 2024 | 0.000275 | -0.00000100 | -0.36% | 0.00028 | 0.000285 | 0.000274 | 19,551.00 |
| 29 Apr 2024 | 0.000276 | -0.00000100 | -0.36% | 0.000276 | 0.000277 | 0.000271 | 11,396.00 |
| 28 Apr 2024 | 0.000277 | -0.00001 | -3.48% | 0.000287 | 0.000293 | 0.000275 | 11,357.00 |
| 27 Apr 2024 | 0.000287 | 0.00000500 | 1.77% | 0.000282 | 0.000289 | 0.000282 | 11,041.00 |
| 26 Apr 2024 | 0.000282 | -0.00000400 | -1.40% | 0.000286 | 0.000291 | 0.00028 | 11,130.00 |
| 25 Apr 2024 | 0.000286 | 0.00000600 | 2.14% | 0.00028 | 0.000288 | 0.000274 | 11,309.00 |
| 24 Apr 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000282 | 0.000285 | 0.000277 | 11,468.00 |
| 23 Apr 2024 | 0.000282 | -0.00000800 | -2.76% | 0.000281 | 0.00029 | 0.00028 | 15,675.00 |
| 22 Apr 2024 | 0.00029 | 0.00000300 | 1.05% | 0.000287 | 0.000291 | 0.000282 | 10,312.00 |
| 21 Apr 2024 | 0.000287 | -0.00000600 | -2.05% | 0.00029 | 0.000296 | 0.000286 | 11,229.00 |
| 20 Apr 2024 | 0.000293 | 0.00000500 | 1.74% | 0.000288 | 0.000301 | 0.000284 | 11,584.00 |
| 19 Apr 2024 | 0.000288 | -0.00000500 | -1.71% | 0.000293 | 0.000296 | 0.000283 | 11,187.00 |
| 18 Apr 2024 | 0.000293 | 0.00000700 | 2.45% | 0.000286 | 0.000297 | 0.00028 | 11,830.00 |
| 17 Apr 2024 | 0.000286 | -0.00000400 | -1.38% | 0.00029 | 0.000297 | 0.000284 | 11,593.00 |
![Logo of LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
![LON Token [Tokenlon] (LONETH) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
