Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSETH | Crypto | 86,050,729 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.36% | 0.000028 | 0.000028 | 0.000028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000028 | 0.000028 | 0.000027 | 0.000028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:15:11 | 107.41 | 0.000028 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.192015 | 6,939.20 | LOOKS | |||
LOOKSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOKSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000028 | -0.00000069 | -2.40% | 0.000029 | 0.000029 | 0.000028 | 125,174.00 |
| 17 May 2024 | 0.000029 | -0.00000016 | -0.55% | 0.000029 | 0.000029 | 0.000028 | 112,543.00 |
| 16 May 2024 | 0.000029 | 0.00000200 | 7.42% | 0.000027 | 0.000029 | 0.000027 | 118,051.00 |
| 15 May 2024 | 0.000027 | -0.00000088 | -3.16% | 0.000028 | 0.000028 | 0.000027 | 113,835.00 |
| 14 May 2024 | 0.000028 | -0.00000053 | -1.87% | 0.000028 | 0.000029 | 0.000027 | 183,736.00 |
| 13 May 2024 | 0.000028 | 0.00000037 | 1.32% | 0.000028 | 0.00003 | 0.000028 | 115,742.00 |
| 12 May 2024 | 0.000028 | -0.00000043 | -1.51% | 0.000029 | 0.000029 | 0.000028 | 116,707.00 |
| 11 May 2024 | 0.000028 | -0.00000098 | -3.33% | 0.00003 | 0.00003 | 0.000028 | 121,538.00 |
| 10 May 2024 | 0.000029 | 0.00000100 | 3.56% | 0.000028 | 0.00003 | 0.000028 | 107,669.00 |
| 09 May 2024 | 0.000028 | 0.00000034 | 1.22% | 0.000028 | 0.000028 | 0.000027 | 98,467.00 |
| 08 May 2024 | 0.000028 | -0.00000050 | -1.77% | 0.000028 | 0.000029 | 0.000028 | 115,048.00 |
| 07 May 2024 | 0.000028 | 0.00000030 | 1.07% | 0.000028 | 0.000029 | 0.000028 | 177,433.00 |
| 06 May 2024 | 0.000028 | -0.00000045 | -1.58% | 0.000028 | 0.000029 | 0.000027 | 114,352.00 |
| 05 May 2024 | 0.000028 | -0.00000100 | -3.36% | 0.00003 | 0.00003 | 0.000028 | 112,213.00 |
| 04 May 2024 | 0.00003 | -0.00000020 | -0.67% | 0.00003 | 0.00003 | 0.000029 | 114,164.00 |
| 03 May 2024 | 0.00003 | 0.00000011 | 0.37% | 0.00003 | 0.00003 | 0.000029 | 112,714.00 |
| 02 May 2024 | 0.00003 | 0.00000094 | 3.25% | 0.000029 | 0.00003 | 0.000028 | 136,844.00 |
| 01 May 2024 | 0.000029 | -0.00000200 | -6.46% | 0.000031 | 0.000031 | 0.000028 | 113,378.00 |
| 30 Apr 2024 | 0.000031 | -0.00000051 | -1.62% | 0.000032 | 0.000032 | 0.000029 | 217,762.00 |
| 29 Apr 2024 | 0.000031 | -0.00000082 | -2.54% | 0.000032 | 0.000033 | 0.000031 | 96,784.00 |
| 28 Apr 2024 | 0.000032 | 0.00000032 | 1.00% | 0.000032 | 0.000033 | 0.000031 | 93,821.00 |
| 27 Apr 2024 | 0.000032 | -0.00000100 | -3.02% | 0.000033 | 0.000033 | 0.000032 | 90,092.00 |
| 26 Apr 2024 | 0.000033 | -0.00000200 | -5.76% | 0.000035 | 0.000035 | 0.000031 | 82,646.00 |
| 25 Apr 2024 | 0.000035 | -0.00000100 | -2.77% | 0.000036 | 0.000037 | 0.000035 | 91,694.00 |
| 24 Apr 2024 | 0.000036 | -0.00000059 | -1.61% | 0.000037 | 0.000037 | 0.000035 | 94,036.00 |
| 23 Apr 2024 | 0.000037 | -0.00000030 | -0.81% | 0.000037 | 0.000038 | 0.000036 | 163,718.00 |
| 22 Apr 2024 | 0.000037 | -0.00000014 | -0.38% | 0.000038 | 0.000038 | 0.000036 | 86,146.00 |
| 21 Apr 2024 | 0.000037 | 0.00000100 | 2.78% | 0.000036 | 0.000038 | 0.000035 | 85,931.00 |
| 20 Apr 2024 | 0.000036 | 0.00000079 | 2.24% | 0.000035 | 0.000037 | 0.000034 | 101,963.00 |
| 19 Apr 2024 | 0.000035 | 0.00000055 | 1.59% | 0.000035 | 0.000035 | 0.000034 | 103,298.00 |
