Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSUST | Crypto | 96,561,432 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00118 | -1.20% | 0.09716 | 0.09692 | 0.09701 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09848 | 0.10009 | 0.09616 | 0.09834 | 0.03693 - 0.19799 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:55:05 | 2.78 | 2.35 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 522,079.04 | 5,315,781.24 | LOOKS | |||
LOOKSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07794 | 0.09868 | 0.07717 | 12,695,465.71 | 0.01922 | 24.66% |
| 1 Month | 0.11655 | 0.12151 | 0.07701 | 13,264,286.51 | -0.01939 | -16.64% |
| 3 Months | 0.09149 | 0.19799 | 0.07701 | 33,718,677.41 | 0.00567 | 6.20% |
| 6 Months | 0.06921 | 0.19799 | 0.0575 | 30,216,488.42 | 0.02795 | 40.38% |
| 1 Year | 0.0938 | 0.19799 | 0.03693 | 23,056,674.27 | 0.00336 | 3.58% |
| 3 Years | 3.60 | 5.74 | 0.03693 | 15,750,521.42 | -3.50 | -97.30% |
| 5 Years | 3.60 | 5.74 | 0.03693 | 15,750,521.42 | -3.50 | -97.30% |
LOOKSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0983 | 0.0036 | 3.80% | 0.094772 | 0.09868 | 0.09269 | 21,283,103.00 |
| 21 May 2024 | 0.0947 | 0.01263 | 15.39% | 0.08215 | 0.096 | 0.08075 | 14,674,324.00 |
| 20 May 2024 | 0.08207 | -0.00316 | -3.71% | 0.08514 | 0.08556 | 0.08072 | 6,384,959.00 |
| 19 May 2024 | 0.08523 | -0.00116 | -1.34% | 0.08625 | 0.08695 | 0.08293 | 9,899,619.00 |
| 18 May 2024 | 0.08639 | 0.00182 | 2.15% | 0.0846 | 0.08825 | 0.08374 | 10,115,950.00 |
| 17 May 2024 | 0.08457 | -0.00287 | -3.28% | 0.08712 | 0.08791 | 0.08155 | 13,040,653.00 |
| 16 May 2024 | 0.08744 | 0.00955 | 12.26% | 0.07794 | 0.08868 | 0.07717 | 13,469,649.00 |
| 15 May 2024 | 0.07789 | -0.00412 | -5.02% | 0.08202 | 0.0834 | 0.07701 | 7,702,389.00 |
| 14 May 2024 | 0.08201 | -0.00134 | -1.61% | 0.08344 | 0.08487 | 0.07864 | 8,261,524.00 |
| 13 May 2024 | 0.08335 | 0.00227 | 2.80% | 0.08099 | 0.08864 | 0.08095 | 18,782,362.00 |
| 12 May 2024 | 0.08108 | -0.00223 | -2.68% | 0.083287 | 0.08417 | 0.08058 | 6,780,828.00 |
| 11 May 2024 | 0.08331 | -0.00634 | -7.07% | 0.08954 | 0.0911 | 0.082 | 11,749,623.00 |
| 10 May 2024 | 0.08965 | 0.00632 | 7.58% | 0.0838 | 0.09008 | 0.08322 | 11,041,699.00 |
| 09 May 2024 | 0.08333 | -0.00106 | -1.26% | 0.08408 | 0.08613 | 0.08228 | 9,488,552.00 |
| 08 May 2024 | 0.08439 | -0.00247 | -2.84% | 0.0867 | 0.08823 | 0.08345 | 8,923,179.00 |
| 07 May 2024 | 0.08686 | -0.00074 | -0.84% | 0.08801 | 0.09359 | 0.08611 | 12,768,413.00 |
| 06 May 2024 | 0.0876 | -0.00106 | -1.20% | 0.08871 | 0.09094 | 0.08536 | 15,021,351.00 |
| 05 May 2024 | 0.08866 | -0.00379 | -4.10% | 0.09215 | 0.0929 | 0.08825 | 11,376,734.00 |
| 04 May 2024 | 0.09245 | 0.00352 | 3.96% | 0.0889 | 0.09329 | 0.08751 | 11,111,912.00 |
| 03 May 2024 | 0.08893 | 0.0002 | 0.23% | 0.0882 | 0.09037 | 0.08407 | 11,936,976.00 |
| 02 May 2024 | 0.08873 | 0.00102 | 1.16% | 0.08738 | 0.08999 | 0.07989 | 17,044,971.00 |
| 01 May 2024 | 0.08771 | -0.01193 | -11.97% | 0.09931 | 0.10082 | 0.08329 | 21,633,691.00 |
| 30 Apr 2024 | 0.09964 | -0.0028 | -2.73% | 0.1031 | 0.1043 | 0.09621 | 30,641,384.00 |
| 29 Apr 2024 | 0.10244 | -0.00261 | -2.48% | 0.10518 | 0.10765 | 0.10199 | 13,908,464.00 |
| 28 Apr 2024 | 0.10505 | 0.00455 | 4.53% | 0.10061 | 0.106 | 0.09555 | 13,320,681.00 |
| 27 Apr 2024 | 0.1005 | -0.00444 | -4.23% | 0.10499 | 0.10546 | 0.09865 | 14,844,784.00 |
| 26 Apr 2024 | 0.10494 | -0.00377 | -3.47% | 0.10903 | 0.11053 | 0.10071 | 3,681,833.00 |
| 25 Apr 2024 | 0.10871 | -0.0076 | -6.53% | 0.11655 | 0.12151 | 0.10751 | 22,510,402.00 |
| 24 Apr 2024 | 0.11631 | -0.00109 | -0.93% | 0.11718 | 0.12041 | 0.111283 | 16,644,054.00 |
| 23 Apr 2024 | 0.1174 | 0.00113 | 0.97% | 0.116704 | 0.1214 | 0.11346 | 11,788,985.00 |
| 22 Apr 2024 | 0.11627 | -0.0021 | -1.77% | 0.11752 | 0.12044 | 0.11328 | 10,407,347.00 |
| 21 Apr 2024 | 0.11837 | 0.00782 | 7.07% | 0.11032 | 0.11864 | 0.10809 | 14,100,227.00 |
