Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LootBot | LOOTBUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000062 | 0.00% | 2.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.10 | 2.11 | 2.10 | 2.10 | 0.424904 - 1.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:58:35 | 0.00000000 | 1.43 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LOOTB |
LOOTBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.605671 | 1.54 | 0.588674 | 0.33 | 1.50 | 247.30% |
1 Year | 0.685088 | 1.54 | 0.424904 | 0.25 | 1.42 | 207.04% |
3 Years | 0.685088 | 1.54 | 0.424904 | 0.25 | 1.42 | 207.04% |
5 Years | 0.685088 | 1.54 | 0.424904 | 0.25 | 1.42 | 207.04% |
LOOTBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.10 | -0.020 | -0.80% | 2.30 | 2.31 | 2.08 | 0.00 |
26 Jun 2024 | 2.12 | 0.030 | 1.22% | 2.10 | 2.14 | 2.08 | 0.00 |
25 Jun 2024 | 2.09 | -0.040 | -1.93% | 2.13 | 2.14 | 2.02 | 0.00 |
24 Jun 2024 | 2.13 | -0.050 | -2.14% | 2.18 | 2.20 | 2.13 | 0.00 |
23 Jun 2024 | 2.18 | -0.010 | -0.66% | 2.20 | 2.20 | 2.17 | 0.00 |
22 Jun 2024 | 2.20 | 0.00 | 0.13% | 2.19 | 2.21 | 2.15 | 0.00 |
21 Jun 2024 | 2.19 | -0.020 | -1.10% | 2.22 | 2.26 | 2.18 | 0.00 |
20 Jun 2024 | 2.22 | 0.050 | 2.12% | 2.17 | 2.24 | 2.16 | 0.00 |
19 Jun 2024 | 2.17 | -0.020 | -0.73% | 2.19 | 2.19 | 2.11 | 0.00 |
18 Jun 2024 | 2.19 | -0.070 | -3.20% | 2.30 | 2.31 | 2.17 | 0.00 |
17 Jun 2024 | 2.26 | 0.030 | 1.54% | 2.22 | 2.28 | 2.21 | 0.00 |
16 Jun 2024 | 2.23 | 0.050 | 2.45% | 2.17 | 2.24 | 2.17 | 0.00 |
15 Jun 2024 | 2.17 | 0.00 | 0.23% | 2.17 | 2.20 | 2.10 | 0.00 |
14 Jun 2024 | 2.17 | -0.060 | -2.49% | 2.22 | 2.22 | 2.14 | 0.00 |
13 Jun 2024 | 2.22 | 0.040 | 1.75% | 2.19 | 2.28 | 2.16 | 0.00 |
12 Jun 2024 | 2.18 | -0.100 | -4.57% | 2.29 | 2.29 | 2.14 | 0.00 |
11 Jun 2024 | 2.29 | -0.020 | -1.02% | 2.30 | 2.32 | 2.28 | 0.00 |
10 Jun 2024 | 2.31 | 0.010 | 0.58% | 2.30 | 2.32 | 2.29 | 0.00 |
09 Jun 2024 | 2.30 | 0.00 | 0.11% | 2.30 | 2.31 | 2.29 | 0.00 |
08 Jun 2024 | 2.30 | -0.080 | -3.53% | 2.38 | 2.40 | 2.27 | 0.00 |
07 Jun 2024 | 2.38 | -0.030 | -1.38% | 2.41 | 2.42 | 2.35 | 0.00 |
06 Jun 2024 | 2.41 | 0.030 | 1.40% | 2.34 | 2.43 | 2.33 | 0.00 |
05 Jun 2024 | 2.38 | 0.030 | 1.37% | 2.35 | 2.39 | 2.34 | 0.00 |
04 Jun 2024 | 2.35 | -0.010 | -0.48% | 2.36 | 2.40 | 2.35 | 0.00 |
03 Jun 2024 | 2.36 | -0.020 | -0.87% | 2.38 | 2.39 | 2.34 | 0.00 |
02 Jun 2024 | 2.38 | 0.030 | 1.33% | 2.35 | 2.39 | 2.34 | 0.00 |
01 Jun 2024 | 2.35 | 0.010 | 0.45% | 2.34 | 2.40 | 2.32 | 0.00 |
31 May 2024 | 2.34 | -0.010 | -0.50% | 2.35 | 2.39 | 2.31 | 0.00 |
30 May 2024 | 2.35 | -0.050 | -2.06% | 2.40 | 2.42 | 2.34 | 0.00 |
29 May 2024 | 2.40 | -0.030 | -1.28% | 2.43 | 2.45 | 2.35 | 0.00 |
28 May 2024 | 2.43 | 0.040 | 1.81% | 2.37 | 2.48 | 2.28 | 0.00 |
27 May 2024 | 2.39 | 0.050 | 2.07% | 2.34 | 2.42 | 2.33 | 0.00 |
26 May 2024 | 2.34 | 0.010 | 0.48% | 2.32 | 2.36 | 2.32 | 0.00 |