ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,851.20
-0.01%
S&P ASX All Technology
3,067.10
-0.35%
Brent Oil
82.12
-0.39%
US Dollar vs AUD
1.49984
-0.01%
Bitcoin
69,899.67
-0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Lovely Inu Finance (Cryptocurrency:LOVELYUST)

  6. Lovely Inu Finance (Cryptocurrency:LOVELYUST) Historical

LOVELYUST Lovely Inu Finance

0.00000012
0.00000001 (9.09%)
15:23:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Lovely Inu Finance LOVELYUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 9.09% 0.00000012 0.00000012 0.00000012
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000011 0.00000012 0.00000011 0.00000011 0.00000005 - 0.00000049
Exchange Last Trade Size Trade Price Currency
HUOB 15:31:27 785,181,017.59 0.00000012 UST
Price x Volume Volume Base Symbol Related Pairs
21,125.23 191,053,517,754.53 LOVELY

LOVELYUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000090.000000110.00000009-8,291,880,935.710.0000000333.33%
1 Month0.000000100.000000110.00000008-9,311,573,798.730.0000000220.00%
3 Months0.000000070.000000190.000000071,009,161,766.850.0000000571.43%
6 Months0.000000050.000000190.000000051,361,285,014.970.00000007140.00%
1 Year0.000000060.000000490.000000054,522,131,982.470.00000006100.00%
3 Years0.000000370.000001190.000000013,831,578,956.10-0.00000025-67.57%
5 Years0.000000370.000001190.000000013,831,578,956.10-0.00000025-67.57%

LOVELYUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
22 May 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 8,498,936,733.00
21 May 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 -77,801,884,508.00
20 May 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 7,997,828,163.00
19 May 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 36,076,425,194.00
18 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 -46,538,742,719.00
17 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 -56,408,304,001.00
16 May 2024 0.00000010 0.00 0.00% 0.00000009 0.00000010 0.00000009 70,132,574,588.00
15 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 49,896,828,360.00
14 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 -81,513,577,857.00
13 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 -26,343,905,800.00
12 May 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 18,046,948,323.00
11 May 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 -45,542,357,223.00
10 May 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 -59,108,429,849.00
09 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 -76,112,652,274.00
08 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 47,282,095,992.00
07 May 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 -45,800,347,774.00
06 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 5,634,809,471.00
05 May 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 73,970,047,143.00
04 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 -65,620,713,055.00
03 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000008 -13,461,504,101.00
02 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 -12,882,359,535.00
01 May 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 54,208,783,492.00
30 Apr 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 19,450,053,029.00
29 Apr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000011 0.00000008 89,811,754,564.00
28 Apr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 -6,382,425,479.00
27 Apr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000008 -64,949,399,845.00
26 Apr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 -40,254,060,287.00
25 Apr 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 -23,010,487,110.00
24 Apr 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 13,046,560,495.00
23 Apr 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 90,895,201,617.00
22 Apr 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 -77,934,669,166.00
21 Apr 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000012 0.00000009 74,925,347,604.00

Your Recent History

COIN
LOVELYUST
Lovely Inu Finance
LSE
0U5S
Ishares Msci Eafe Etf
LBNK
IREUSDT
IRE Token
COIN
GCRGBP
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved