Volume | 1,832,146.28 |
|
|||||
News | - | ||||||
Day High | 0.000592 | Low High |
|||||
Day Low | 0.00051 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deesse | LOVEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000052 | 9.63% | 0.000592 | 0.000563 | 0.000614 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000539 | 0.000592 | 0.00051 | 0.00054 | 0.000202 - 0.003319 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 21:54:11 | 37,009.66 | 0.000589 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
970.57 | 1,832,146.28 | LOVE |
Deesse News
Historical LOVEUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00054 | 0.000572 | 0.000441 | 1,630,573.95 | 0.000052 | 9.63% |
1 Month | 0.000389 | 0.000718 | 0.000373 | 4,374,827.61 | 0.000203 | 52.19% |
3 Months | 0.000563 | 0.000718 | 0.000303 | 3,515,903.20 | 0.000029 | 5.15% |
6 Months | 0.00293 | 0.003319 | 0.000303 | 40,643,719.62 | -0.002338 | -79.80% |
1 Year | 0.000392 | 0.003319 | 0.000202 | 91,647,395.00 | 0.0002 | 51.02% |
3 Years | 0.00764 | 0.012799 | 0.000202 | 55,149,257.43 | -0.007048 | -92.25% |
5 Years | 0.00764 | 0.012799 | 0.000202 | 55,149,257.43 | -0.007048 | -92.25% |